Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Facebook (3FB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 293 394.70p Automatic Execution
 16:29:49 - 10-Jul-26
Buy* 293 394.07p Ordinary
 16:29:36 - 10-Jul-26
Sell* 50 392.10p Automatic Execution
 16:27:14 - 10-Jul-26
Sell* 50 392.0612p Ordinary
 16:26:41 - 10-Jul-26
Buy* 1,970 393.20p Automatic Execution
 16:26:40 - 10-Jul-26
Sell* 500 392.00p Automatic Execution
 16:26:36 - 10-Jul-26
Buy* 2,237 391.60p Automatic Execution
 16:26:28 - 10-Jul-26
Buy* 857 391.60p Automatic Execution
 16:26:28 - 10-Jul-26
Buy* 5,500 391.60p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 1,246 391.60p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 100 391.60p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 5,500 391.60p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 2,055 391.60p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 873 391.60p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:27 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:26 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:26 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:26 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:26 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:25 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:25 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:25 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:25 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:24 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:24 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:24 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:23 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:23 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:22 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:22 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:21 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:21 - 10-Jul-26
Buy* 100 391.60p Automatic Execution
 16:26:21 - 10-Jul-26
Buy* 2,038 391.60p Automatic Execution
 16:26:21 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:20 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:20 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:20 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:18 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:18 - 10-Jul-26
Buy* 260 391.60p Automatic Execution
 16:26:18 - 10-Jul-26
Buy* 1,307 390.70p Automatic Execution
 16:26:11 - 10-Jul-26
Buy* 663 390.70p Automatic Execution
 16:26:11 - 10-Jul-26
Buy* 260 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 260 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 3,464 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 260 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 260 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 260 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 306 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 954 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 954 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 100 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 100 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 1,375 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 100 390.70p Automatic Execution
 16:26:10 - 10-Jul-26
Buy* 291 390.70p Automatic Execution
 16:26:09 - 10-Jul-26
Buy* 436 390.70p Automatic Execution
 16:26:09 - 10-Jul-26
Buy* 291 390.70p Automatic Execution
 16:26:09 - 10-Jul-26
Buy* 436 390.70p Automatic Execution
 16:26:09 - 10-Jul-26
Buy* 1,585 390.70p Automatic Execution
 16:26:08 - 10-Jul-26
Buy* 1,391 390.70p Automatic Execution
 16:26:08 - 10-Jul-26
Buy* 274 390.70p Automatic Execution
 16:26:07 - 10-Jul-26
Buy* 307 390.70p Automatic Execution
 16:26:07 - 10-Jul-26
Buy* 452 390.70p Automatic Execution
 16:26:07 - 10-Jul-26
Buy* 678 390.70p Automatic Execution
 16:26:07 - 10-Jul-26
Buy* 1,036 390.70p Automatic Execution
 16:26:07 - 10-Jul-26
Buy* 874 390.70p Automatic Execution
 16:26:07 - 10-Jul-26
Buy* 1,326 390.70p Automatic Execution
 16:26:07 - 10-Jul-26
Sell* 391 391.30p Automatic Execution
 16:26:01 - 10-Jul-26
Buy* 391 391.30p Automatic Execution
 16:26:01 - 10-Jul-26
Sell* 6,838 390.70p Automatic Execution
 16:26:01 - 10-Jul-26
Sell* 7,662 390.80p Automatic Execution
 16:26:01 - 10-Jul-26
Sell* 5,500 390.90p Automatic Execution
 16:26:01 - 10-Jul-26
Sell* 65,036 390.593p Ordinary
 16:25:53 - 10-Jul-26
Sell* 500 391.0612p Ordinary
 16:25:39 - 10-Jul-26
Buy* 50 390.40p Automatic Execution
 16:17:39 - 10-Jul-26
Sell* 50 393.5714p Ordinary
 16:16:57 - 10-Jul-26
Sell* 500 388.20p Automatic Execution
 16:14:41 - 10-Jul-26
Sell* 500 385.9612p Ordinary
 16:12:46 - 10-Jul-26
Buy* 550 386.00p Automatic Execution
 16:12:01 - 10-Jul-26
Sell* 500 385.2714p Ordinary
 16:11:48 - 10-Jul-26
Buy* 50 387.1663p Ordinary
 16:07:42 - 10-Jul-26
Sell* 64 384.20p Automatic Execution
 16:04:22 - 10-Jul-26
Sell* 64 384.2765p Ordinary
 16:04:04 - 10-Jul-26
Buy* 3,409 383.40p Automatic Execution
 16:03:40 - 10-Jul-26
Buy* 340 383.40p Automatic Execution
 16:03:40 - 10-Jul-26
Buy* 939 383.40p Automatic Execution
 16:03:40 - 10-Jul-26
Buy* 1,422 383.40p Automatic Execution
 16:03:40 - 10-Jul-26
Buy* 1,942 383.40p Automatic Execution
 16:03:40 - 10-Jul-26
Buy* 436 383.40p Automatic Execution
 16:03:40 - 10-Jul-26
Sell* 8,488 382.8841p Ordinary
 16:03:22 - 10-Jul-26
Sell* 350 383.00p Automatic Execution
 16:03:08 - 10-Jul-26
Sell* 5,154 388.1601p Ordinary
 15:51:18 - 10-Jul-26
Sell* 5,048 388.80p Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 16 388.00p Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 388.00p Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 388.00p Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 388.00p Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 388.00p Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 388.00p Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 424 385.0841p Ordinary
 15:48:55 - 10-Jul-26
Sell* 152 384.6781p Ordinary
 15:48:33 - 10-Jul-26
Buy* 50 386.00p Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 962 383.20p Automatic Execution
 15:42:14 - 10-Jul-26
Buy* 323 383.20p Automatic Execution
 15:42:14 - 10-Jul-26
Buy* 260 383.20p Automatic Execution
 15:42:08 - 10-Jul-26
Buy* 260 383.20p Automatic Execution
 15:42:08 - 10-Jul-26
Buy* 2,000 383.20p Automatic Execution
 15:42:07 - 10-Jul-26
Buy* 260 383.20p Automatic Execution
 15:42:07 - 10-Jul-26
Sell* 4,065 382.5021p Ordinary
 15:41:58 - 10-Jul-26
Buy* 1,455 381.80p Automatic Execution
 15:37:37 - 10-Jul-26
Sell* 1,455 380.1561p Ordinary
 15:37:25 - 10-Jul-26
Buy* 5,500 381.80p Automatic Execution
 15:36:43 - 10-Jul-26
Sell* 2,016 381.90p Automatic Execution
 15:36:42 - 10-Jul-26
Buy* 1,305 381.60p Automatic Execution
 15:36:09 - 10-Jul-26
Sell* 1,668 382.50p Automatic Execution
 15:35:38 - 10-Jul-26
Buy* 8,250 383.50p Automatic Execution
 15:35:36 - 10-Jul-26
Buy* 5,500 383.50p Automatic Execution
 15:35:36 - 10-Jul-26
Buy* 5,500 383.50p Automatic Execution
 15:35:36 - 10-Jul-26
Buy* 1,305 383.40p Automatic Execution
 15:35:33 - 10-Jul-26
Sell* 8,251 379.80p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 100 382.30p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 300 382.30p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 10,000 382.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 382.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 382.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 382.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 382.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 382.50p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 382.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 300 382.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5,500 382.70p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 260 386.00p Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 386.00p Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 263 386.00p Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 485 386.00p Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 260 386.00p Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 260 386.00p Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 260 386.00p Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 533 386.00p Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 260 386.00p Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 260 386.00p Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 323 386.00p Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 323 386.00p Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 260 386.00p Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 260 386.00p Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 323 386.00p Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 260 386.00p Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 323 386.00p Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 260 386.00p Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 566 386.00p Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 7,507 385.3612p Ordinary
 15:31:06 - 10-Jul-26
Buy* 100 379.50p Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 379.50p Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 100 379.10p Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 1,785 383.20p Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 200 383.20p Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 560 384.1612p Ordinary
 15:21:09 - 10-Jul-26
Sell* 400 383.00p Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 3,049 383.60p Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 942 383.151p Ordinary
 15:18:44 - 10-Jul-26
Sell* 483 380.7663p Ordinary
 15:17:56 - 10-Jul-26
Buy* 100 381.30p Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 381.30p Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 200 381.30p Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 7,507 384.5825p Ordinary
 15:15:58 - 10-Jul-26
Sell* 931 382.10p Automatic Execution
 15:13:47 - 10-Jul-26
Sell* 300 387.80p Automatic Execution
 15:11:28 - 10-Jul-26
Sell* 4,348 397.30p Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 39 391.90p Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 391.90p Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 200 391.90p Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 1,764 391.90p Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 647 391.90p Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 300 390.90p Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 2,750 391.2867p Ordinary
 14:59:46 - 10-Jul-26
Buy* 35 392.10p Automatic Execution
 14:58:23 - 10-Jul-26
Buy* 100 392.10p Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 258 388.5001p Ordinary
 14:56:56 - 10-Jul-26
Sell* 135 385.9612p Ordinary
 14:54:58 - 10-Jul-26
Buy* 530 386.00p Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 922 386.00p Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 4,405 384.20p Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1,452 385.7663p Ordinary
 14:52:37 - 10-Jul-26
Buy* 1,876 381.10p Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 323 381.10p Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 200 381.10p Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 91 380.00p Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 260 380.00p Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 2,100 379.10p Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 351 383.0714p Ordinary
 14:49:02 - 10-Jul-26
Sell* 39 383.00p Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 264 380.00p Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 516 377.00p Automatic Execution
 14:43:47 - 10-Jul-26
Buy* 355 377.00p Automatic Execution
 14:43:47 - 10-Jul-26
Buy* 3,026 382.00p Automatic Execution
 14:42:17 - 10-Jul-26
Buy* 2,763 380.3765p Ordinary
 14:41:49 - 10-Jul-26
Sell* 263 383.3009p Ordinary
 14:40:43 - 10-Jul-26
Sell* 808 389.20p Automatic Execution
 14:39:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84