| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 1,401.00p | Automatic Execution |
16:25:16 - 18-Dec-25 |
| Buy* | 17 | 1,367.50p | Automatic Execution |
10:51:48 - 16-Dec-25 |
| Sell* | 4 | 1,403.00p | Automatic Execution |
08:10:25 - 15-Dec-25 |
| Buy* | 1 | 1,422.50p | Automatic Execution |
08:08:02 - 15-Dec-25 |
| Buy* | 1 | 1,422.00p | Automatic Execution |
08:08:01 - 15-Dec-25 |
| Buy* | 21 | 1,422.00p | Automatic Execution |
08:07:14 - 15-Dec-25 |
| Buy* | 1 | 1,421.50p | Automatic Execution |
08:05:56 - 15-Dec-25 |
| Buy* | 1 | 1,421.50p | Automatic Execution |
08:04:34 - 15-Dec-25 |
| Buy* | 8 | 1,421.50p | Automatic Execution |
08:04:34 - 15-Dec-25 |
| Buy* | 1 | 1,386.00p | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Buy* | 1 | 1,384.50p | Automatic Execution |
16:19:32 - 12-Dec-25 |
| Buy* | 2 | 1,398.50p | Automatic Execution |
15:58:35 - 12-Dec-25 |
| Buy* | 1 | 1,430.00p | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | 1,529.50p | Automatic Execution |
11:08:50 - 10-Dec-25 |
| Sell* | 22 | 1,490.00p | Automatic Execution |
08:03:15 - 10-Dec-25 |
| Buy* | 37 | 1,497.00p | Automatic Execution |
08:20:36 - 09-Dec-25 |
| Buy* | 37 | 1,468.00p | Automatic Execution |
08:03:47 - 09-Dec-25 |
| Sell* | 1 | 1,490.50p | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Buy* | 1 | 1,517.00p | SI Trade |
16:17:08 - 27-Nov-25 |
| Buy* | 1 | 1,504.50p | SI Trade |
14:18:16 - 27-Nov-25 |
| Unknown* | 0 | 1,506.50p | SI Trade |
12:13:36 - 27-Nov-25 |
| Buy* | 47 | 1,433.50p | Automatic Execution |
08:07:48 - 27-Nov-25 |
| Buy* | 350 | 1,470.50p | Automatic Execution |
14:56:34 - 26-Nov-25 |
| Unknown* | 0 | 1,542.50p | SI Trade |
08:43:27 - 26-Nov-25 |
| Unknown* | 0 | 1,547.50p | SI Trade |
08:21:53 - 26-Nov-25 |
| Unknown* | 13 | 1,427.50p | SI Trade |
08:15:09 - 25-Nov-25 |
| Unknown* | 6 | 1,450.00p | SI Trade |
08:08:08 - 25-Nov-25 |
| Unknown* | 33 | 1,450.50p | SI Trade |
08:08:01 - 25-Nov-25 |
| Unknown* | 20 | 1,450.50p | SI Trade |
08:08:01 - 25-Nov-25 |
| Unknown* | 20 | 1,450.50p | SI Trade |
08:08:01 - 25-Nov-25 |
| Buy* | 74 | 1,450.50p | Automatic Execution |
08:08:01 - 25-Nov-25 |
| Unknown* | 2 | 1,450.50p | SI Trade |
08:07:39 - 25-Nov-25 |
| Buy* | 74 | 1,450.50p | Automatic Execution |
08:07:39 - 25-Nov-25 |
| Buy* | 704 | 1,445.50p | Suspected BUY Trade |
08:07:39 - 25-Nov-25 |
| Buy* | 2 | 1,374.00p | SI Trade |
14:45:32 - 24-Nov-25 |
| Buy* | 1 | 1,378.00p | SI Trade |
14:38:34 - 24-Nov-25 |
| Unknown* | 0 | 1,215.50p | SI Trade |
10:20:17 - 21-Nov-25 |
| Sell* | 249 | 1,215.50p | Automatic Execution |
10:20:17 - 21-Nov-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
10:18:41 - 21-Nov-25 |
| Sell* | 225 | 1,212.00p | Automatic Execution |
10:18:41 - 21-Nov-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
10:17:06 - 21-Nov-25 |
| Sell* | 443 | 1,216.00p | Automatic Execution |
10:17:06 - 21-Nov-25 |
| Unknown* | 0 | 1,266.00p | SI Trade |
09:26:00 - 21-Nov-25 |
| Buy* | 1 | 1,286.00p | SI Trade |
09:07:47 - 21-Nov-25 |
| Buy* | 3 | 1,282.00p | SI Trade |
08:59:03 - 21-Nov-25 |
| Buy* | 1 | 1,451.00p | SI Trade |
16:05:28 - 20-Nov-25 |
| Buy* | 1 | 1,437.50p | SI Trade |
11:18:18 - 20-Nov-25 |
| Unknown* | 0 | 1,443.00p | SI Trade |
09:47:04 - 20-Nov-25 |
| Buy* | 1 | 1,361.00p | SI Trade |
13:57:18 - 19-Nov-25 |
| Buy* | 11 | 1,360.00p | SI Trade |
12:11:55 - 19-Nov-25 |
| Buy* | 1 | 1,368.50p | SI Trade |
11:54:06 - 19-Nov-25 |
| Buy* | 1 | 1,362.50p | SI Trade |
10:47:50 - 19-Nov-25 |
| Buy* | 1 | 1,337.50p | SI Trade |
09:11:03 - 19-Nov-25 |
| Buy* | 6 | 1,360.00p | SI Trade |
09:06:57 - 18-Nov-25 |
| Buy* | 1 | 1,425.00p | SI Trade |
10:57:20 - 17-Nov-25 |
| Buy* | 3 | 1,399.00p | SI Trade |
16:15:36 - 14-Nov-25 |
| Buy* | 5 | 1,364.00p | SI Trade |
15:18:23 - 14-Nov-25 |
| Unknown* | 0 | 1,306.00p | SI Trade |
12:58:04 - 14-Nov-25 |
| Unknown* | 0 | 1,299.00p | SI Trade |
12:53:09 - 14-Nov-25 |
| Unknown* | 0 | 1,249.50p | SI Trade |
12:47:54 - 14-Nov-25 |
| Buy* | 5 | 1,360.00p | SI Trade |
11:05:15 - 14-Nov-25 |
| Buy* | 5 | 1,361.00p | SI Trade |
09:47:45 - 14-Nov-25 |
| Buy* | 4 | 1,362.00p | SI Trade |
09:38:13 - 14-Nov-25 |
| Buy* | 60 | 1,362.00p | Automatic Execution |
09:38:04 - 14-Nov-25 |
| Unknown* | 0 | 1,362.00p | SI Trade |
09:38:04 - 14-Nov-25 |
| Buy* | 6 | 1,367.00p | SI Trade |
09:20:31 - 14-Nov-25 |
| Buy* | 3 | 1,371.00p | SI Trade |
08:00:35 - 14-Nov-25 |
| Unknown* | 0 | 1,441.00p | SI Trade |
15:19:25 - 13-Nov-25 |
| Buy* | 1 | 1,498.00p | SI Trade |
14:26:28 - 13-Nov-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
13:36:31 - 13-Nov-25 |
| Buy* | 1 | 1,612.50p | SI Trade |
13:49:00 - 12-Nov-25 |
| Unknown* | 0 | 1,612.00p | SI Trade |
12:07:18 - 12-Nov-25 |
| Unknown* | 0 | 1,616.00p | SI Trade |
08:39:50 - 12-Nov-25 |
| Unknown* | 0 | 1,652.50p | SI Trade |
08:39:45 - 12-Nov-25 |
| Unknown* | 0 | 1,652.50p | SI Trade |
08:39:45 - 12-Nov-25 |
| Buy* | 1 | 1,551.00p | SI Trade |
15:26:38 - 11-Nov-25 |
| Buy* | 1 | 1,591.50p | SI Trade |
09:02:24 - 11-Nov-25 |
| Buy* | 1 | 1,539.50p | SI Trade |
14:03:49 - 10-Nov-25 |
| Buy* | 1 | 1,550.50p | SI Trade |
09:22:43 - 10-Nov-25 |
| Unknown* | 0 | 1,540.00p | SI Trade |
08:13:38 - 10-Nov-25 |
| Buy* | 2 | 1,446.00p | SI Trade |
15:17:32 - 07-Nov-25 |
| Sell* | 5 | 1,441.50p | SI Trade |
13:46:25 - 07-Nov-25 |
| Sell* | 26 | 1,433.50p | Automatic Execution |
13:44:49 - 07-Nov-25 |
| Sell* | 8 | 1,433.50p | SI Trade |
13:44:48 - 07-Nov-25 |
| Unknown* | 0 | 1,467.50p | SI Trade |
12:09:12 - 07-Nov-25 |
| Unknown* | 0 | 1,465.00p | SI Trade |
11:38:23 - 07-Nov-25 |
| Buy* | 1 | 1,516.00p | SI Trade |
08:40:50 - 07-Nov-25 |
| Unknown* | 1 | 1,525.50p | SI Trade |
08:01:08 - 07-Nov-25 |
| Buy* | 1 | 1,530.50p | SI Trade |
16:19:26 - 06-Nov-25 |
| Unknown* | 0 | 1,595.00p | SI Trade |
14:30:31 - 06-Nov-25 |
| Unknown* | 0 | 1,600.00p | SI Trade |
14:30:19 - 06-Nov-25 |
| Unknown* | 0 | 1,622.50p | SI Trade |
10:49:56 - 06-Nov-25 |
| Unknown* | 0 | 1,558.50p | SI Trade |
11:27:17 - 05-Nov-25 |
| Buy* | 1 | 1,553.00p | SI Trade |
11:07:32 - 05-Nov-25 |
| Buy* | 1 | 1,566.50p | SI Trade |
08:15:08 - 05-Nov-25 |
| Unknown* | 0 | 1,622.50p | SI Trade |
12:23:18 - 04-Nov-25 |
| Buy* | 1 | 1,617.50p | SI Trade |
10:50:48 - 04-Nov-25 |
| Buy* | 4 | 1,596.50p | SI Trade |
10:10:10 - 04-Nov-25 |
| Buy* | 52 | 1,592.00p | Suspected BUY Trade |
10:10:07 - 04-Nov-25 |
| Buy* | 1 | 1,623.50p | SI Trade |
09:00:19 - 04-Nov-25 |
| Buy* | 1 | 1,740.00p | SI Trade |
14:45:57 - 03-Nov-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
14:45:57 - 03-Nov-25 |
| Sell* | 2 | 1,675.00p | SI Trade |
14:45:45 - 03-Nov-25 |
| Buy* | 2 | 1,742.00p | SI Trade |
11:20:30 - 03-Nov-25 |
| Unknown* | 1 | 1,706.50p | SI Trade |
09:08:33 - 03-Nov-25 |
| Unknown* | 3 | 1,684.00p | SI Trade |
08:06:59 - 03-Nov-25 |
| Unknown* | 7 | 1,683.50p | SI Trade |
08:06:47 - 03-Nov-25 |
| Buy* | 7 | 1,683.50p | Automatic Execution |
08:06:47 - 03-Nov-25 |
| Unknown* | 7 | 1,683.50p | SI Trade |
08:06:44 - 03-Nov-25 |
| Buy* | 7 | 1,683.50p | Automatic Execution |
08:06:44 - 03-Nov-25 |
| Unknown* | 7 | 1,684.00p | SI Trade |
08:06:34 - 03-Nov-25 |
| Buy* | 7 | 1,684.00p | Automatic Execution |
08:06:34 - 03-Nov-25 |
| Unknown* | 4 | 1,684.00p | SI Trade |
08:06:29 - 03-Nov-25 |
| Buy* | 7 | 1,684.00p | Automatic Execution |
08:06:29 - 03-Nov-25 |
| Unknown* | 4 | 1,684.00p | SI Trade |
08:06:13 - 03-Nov-25 |
| Buy* | 4 | 1,684.00p | Automatic Execution |
08:06:13 - 03-Nov-25 |
| Unknown* | 4 | 1,683.50p | SI Trade |
08:06:08 - 03-Nov-25 |
| Buy* | 4 | 1,683.50p | Automatic Execution |
08:06:08 - 03-Nov-25 |
| Unknown* | 4 | 1,684.00p | SI Trade |
08:06:05 - 03-Nov-25 |
| Buy* | 4 | 1,684.00p | Automatic Execution |
08:06:05 - 03-Nov-25 |
| Unknown* | 4 | 1,684.00p | SI Trade |
08:06:02 - 03-Nov-25 |
| Buy* | 4 | 1,684.00p | Automatic Execution |
08:06:02 - 03-Nov-25 |
| Unknown* | 0 | 1,684.00p | SI Trade |
08:05:33 - 03-Nov-25 |
| Buy* | 4 | 1,683.50p | Automatic Execution |
08:05:33 - 03-Nov-25 |
| Buy* | 399 | 1,683.50p | Automatic Execution |
08:05:27 - 03-Nov-25 |
| Unknown* | 3 | 1,684.00p | SI Trade |
08:04:46 - 03-Nov-25 |
| Unknown* | 4 | 1,683.50p | SI Trade |
08:04:41 - 03-Nov-25 |
| Buy* | 4 | 1,683.50p | Automatic Execution |
08:04:41 - 03-Nov-25 |
| Unknown* | 4 | 1,683.50p | SI Trade |
08:04:35 - 03-Nov-25 |
| Buy* | 4 | 1,683.50p | Automatic Execution |
08:04:35 - 03-Nov-25 |
| Unknown* | 4 | 1,683.50p | SI Trade |
08:04:23 - 03-Nov-25 |
| Buy* | 4 | 1,683.50p | Automatic Execution |
08:04:23 - 03-Nov-25 |
| Unknown* | 4 | 1,684.00p | SI Trade |
08:04:21 - 03-Nov-25 |
| Buy* | 4 | 1,684.00p | Automatic Execution |
08:04:21 - 03-Nov-25 |
| Unknown* | 4 | 1,684.00p | SI Trade |
08:04:20 - 03-Nov-25 |
| Buy* | 4 | 1,684.00p | Automatic Execution |
08:04:20 - 03-Nov-25 |
| Unknown* | 2 | 1,683.00p | SI Trade |
08:04:15 - 03-Nov-25 |
| Buy* | 4 | 1,683.50p | Automatic Execution |
08:04:15 - 03-Nov-25 |
| Buy* | 224 | 1,682.00p | Automatic Execution |
08:03:48 - 03-Nov-25 |
| Unknown* | 1 | 1,682.00p | SI Trade |
08:02:54 - 03-Nov-25 |
| Unknown* | 4 | 1,682.00p | SI Trade |
08:02:35 - 03-Nov-25 |
| Buy* | 4 | 1,682.00p | Automatic Execution |
08:02:35 - 03-Nov-25 |
| Unknown* | 4 | 1,682.00p | SI Trade |
08:02:30 - 03-Nov-25 |
| Buy* | 4 | 1,682.00p | Automatic Execution |
08:02:30 - 03-Nov-25 |
| Buy* | 4 | 1,682.00p | Automatic Execution |
08:02:30 - 03-Nov-25 |
| Unknown* | 4 | 1,682.00p | SI Trade |
08:02:29 - 03-Nov-25 |
| Unknown* | 4 | 1,682.00p | SI Trade |
08:02:27 - 03-Nov-25 |
| Buy* | 4 | 1,682.00p | Automatic Execution |
08:02:27 - 03-Nov-25 |
| Buy* | 4 | 1,682.50p | Automatic Execution |
08:02:24 - 03-Nov-25 |
| Unknown* | 1 | 1,682.50p | SI Trade |
08:02:23 - 03-Nov-25 |
| Unknown* | 1 | 1,682.50p | SI Trade |
08:02:04 - 03-Nov-25 |
| Buy* | 1 | 1,682.50p | Automatic Execution |
08:02:04 - 03-Nov-25 |
| Buy* | 1 | 1,682.50p | Automatic Execution |
08:02:00 - 03-Nov-25 |
| Unknown* | 1 | 1,682.50p | SI Trade |
08:02:00 - 03-Nov-25 |
| Buy* | 1 | 1,682.50p | Automatic Execution |
08:01:55 - 03-Nov-25 |
| Unknown* | 1 | 1,682.50p | SI Trade |
08:01:55 - 03-Nov-25 |
| Buy* | 1 | 1,682.50p | Automatic Execution |
08:01:47 - 03-Nov-25 |
| Unknown* | 1 | 1,682.50p | SI Trade |
08:01:47 - 03-Nov-25 |
| Buy* | 1 | 1,682.50p | Automatic Execution |
08:01:41 - 03-Nov-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
08:01:41 - 03-Nov-25 |
| Buy* | 200 | 1,682.50p | Automatic Execution |
08:01:33 - 03-Nov-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
08:01:10 - 03-Nov-25 |
| Buy* | 1 | 1,682.50p | Automatic Execution |
08:01:05 - 03-Nov-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
08:01:05 - 03-Nov-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
08:01:05 - 03-Nov-25 |
| Buy* | 1 | 1,682.50p | Automatic Execution |
08:00:58 - 03-Nov-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
08:00:57 - 03-Nov-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
08:00:57 - 03-Nov-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
08:00:52 - 03-Nov-25 |
| Unknown* | 0 | 1,682.50p | SI Trade |
08:00:52 - 03-Nov-25 |
| Buy* | 1 | 1,682.50p | Automatic Execution |
08:00:52 - 03-Nov-25 |
| Buy* | 2 | 1,682.00p | Automatic Execution |
08:00:32 - 03-Nov-25 |
| Buy* | 1 | 1,674.50p | Suspected BUY Trade |
16:35:10 - 31-Oct-25 |
| Buy* | 5 | 1,710.50p | Automatic Execution |
15:14:26 - 31-Oct-25 |
| Buy* | 5 | 1,704.00p | Suspected BUY Trade |
14:58:19 - 31-Oct-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
12:43:40 - 31-Oct-25 |
| Unknown* | 0 | 1,648.00p | SI Trade |
13:51:10 - 30-Oct-25 |
| Sell* | 2 | 1,648.00p | Automatic Execution |
13:51:10 - 30-Oct-25 |
| Unknown* | 0 | 1,699.50p | SI Trade |
13:05:50 - 30-Oct-25 |
| Buy* | 1 | 1,697.50p | Automatic Execution |
13:05:46 - 30-Oct-25 |
| Unknown* | 0 | 1,699.00p | SI Trade |
13:05:45 - 30-Oct-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
11:54:47 - 30-Oct-25 |
| Sell* | 30 | 1,723.00p | Automatic Execution |
09:00:14 - 30-Oct-25 |
| Buy* | 1 | 1,746.50p | SI Trade |
08:58:18 - 30-Oct-25 |
| Sell* | 30 | 1,723.50p | Automatic Execution |
08:48:40 - 30-Oct-25 |
| Unknown* | 0 | 1,698.00p | SI Trade |
15:48:02 - 29-Oct-25 |
| Buy* | 2 | 1,698.50p | Automatic Execution |
15:48:01 - 29-Oct-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
14:32:09 - 29-Oct-25 |
| Unknown* | 0 | 1,692.50p | SI Trade |
14:32:08 - 29-Oct-25 |
| Unknown* | 0 | 1,691.50p | SI Trade |
12:49:07 - 29-Oct-25 |
| Buy* | 1 | 1,688.50p | Suspected BUY Trade |
12:49:07 - 29-Oct-25 |
| Unknown* | 0 | 1,699.50p | SI Trade |
12:25:03 - 29-Oct-25 |
| Unknown* | 0 | 1,687.00p | SI Trade |
09:13:50 - 29-Oct-25 |
| Unknown* | 0 | 1,697.50p | SI Trade |
08:14:03 - 29-Oct-25 |
| Unknown* | 0 | 1,597.00p | SI Trade |
10:57:03 - 28-Oct-25 |
| Unknown* | 0 | 1,597.00p | SI Trade |
10:56:53 - 28-Oct-25 |
| Buy* | 1 | 1,597.00p | Automatic Execution |
10:56:53 - 28-Oct-25 |
| Unknown* | 0 | 1,563.00p | SI Trade |
14:59:00 - 27-Oct-25 |
| Unknown* | 0 | 1,563.00p | SI Trade |
14:59:00 - 27-Oct-25 |
| Unknown* | 0 | 1,563.00p | SI Trade |
14:59:00 - 27-Oct-25 |