| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0 |
| 18th Dec 2025 (Thu) | 1,401.00 | 1,401.00 | 1,401.00 | 1,391.00 | 27 |
| 17th Dec 2025 (Wed) | 1,370.00 | 1,370.00 | 1,342.50 | 1,342.50 | 0 |
| 16th Dec 2025 (Tue) | 1,367.50 | 1,367.50 | 1,367.50 | 1,370.00 | 17 |
| 15th Dec 2025 (Mon) | 1,421.50 | 1,422.50 | 1,403.00 | 1,415.50 | 37 |
| 12th Dec 2025 (Fri) | 1,430.00 | 1,430.00 | 1,384.50 | 1,384.50 | 5 |
| 11th Dec 2025 (Thu) | 1,512.75 | 1,512.75 | 1,443.25 | 1,443.25 | 0 |
| 10th Dec 2025 (Wed) | 1,490.00 | 1,529.50 | 1,490.00 | 1,512.75 | 23 |
| 9th Dec 2025 (Tue) | 1,468.00 | 1,497.00 | 1,468.00 | 1,506.50 | 74 |
| 8th Dec 2025 (Mon) | 1,515.00 | 1,515.00 | 1,504.50 | 1,504.50 | 0 |
| 5th Dec 2025 (Fri) | 1,491.25 | 1,515.00 | 1,491.25 | 1,515.00 | 0 |
| 4th Dec 2025 (Thu) | 1,478.25 | 1,491.25 | 1,478.25 | 1,491.25 | 0 |
| 3rd Dec 2025 (Wed) | 1,490.50 | 1,490.50 | 1,490.50 | 1,478.25 | 1 |
| 2nd Dec 2025 (Tue) | 1,489.50 | 1,494.25 | 1,489.50 | 1,494.25 | 0 |
| 1st Dec 2025 (Mon) | 1,493.50 | 1,493.50 | 1,489.50 | 1,489.50 | 0 |
| 28th Nov 2025 (Fri) | 1,433.50 | 1,493.50 | 1,433.50 | 1,493.50 | 0 |
| 27th Nov 2025 (Thu) | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 49 |
| 26th Nov 2025 (Wed) | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 350 |
| 25th Nov 2025 (Tue) | 1,445.50 | 1,450.50 | 1,445.50 | 1,399.25 | 946 |
| 24th Nov 2025 (Mon) | 1,254.25 | 1,406.00 | 1,254.25 | 1,406.00 | 3 |
| 21st Nov 2025 (Fri) | 1,216.00 | 1,216.00 | 1,212.00 | 1,254.25 | 922 |
| 20th Nov 2025 (Thu) | 1,361.00 | 1,408.50 | 1,361.00 | 1,408.50 | 2 |
| 19th Nov 2025 (Wed) | 1,342.75 | 1,361.00 | 1,342.75 | 1,361.00 | 15 |
| 18th Nov 2025 (Tue) | 1,400.75 | 1,400.75 | 1,342.75 | 1,342.75 | 9 |
| 17th Nov 2025 (Mon) | 1,414.25 | 1,414.25 | 1,400.75 | 1,400.75 | 1 |
| 14th Nov 2025 (Fri) | 1,362.00 | 1,362.00 | 1,362.00 | 1,414.25 | 91 |
| 13th Nov 2025 (Thu) | 1,516.75 | 1,516.75 | 1,404.00 | 1,404.00 | 4 |
| 12th Nov 2025 (Wed) | 1,535.75 | 1,535.75 | 1,516.75 | 1,516.75 | 1 |
| 11th Nov 2025 (Tue) | 1,551.75 | 1,551.75 | 1,535.75 | 1,535.75 | 2 |
| 10th Nov 2025 (Mon) | 1,377.50 | 1,551.75 | 1,377.50 | 1,551.75 | 2 |
| 7th Nov 2025 (Fri) | 1,433.50 | 1,433.50 | 1,433.50 | 1,377.50 | 44 |
| 6th Nov 2025 (Thu) | 1,610.25 | 1,610.25 | 1,610.25 | 1,610.25 | 1 |
| 5th Nov 2025 (Wed) | 1,615.75 | 1,615.75 | 1,610.25 | 1,610.25 | 2 |
| 4th Nov 2025 (Tue) | 1,592.00 | 1,592.00 | 1,592.00 | 1,615.75 | 58 |
| 3rd Nov 2025 (Mon) | 1,682.00 | 1,684.00 | 1,682.00 | 1,694.75 | 1,022 |
| 31st Oct 2025 (Fri) | 1,704.00 | 1,710.50 | 1,674.50 | 1,674.50 | 11 |
| 30th Oct 2025 (Thu) | 1,723.50 | 1,723.50 | 1,648.00 | 1,647.50 | 64 |
| 29th Oct 2025 (Wed) | 1,688.50 | 1,698.50 | 1,688.50 | 1,694.75 | 3 |
| 28th Oct 2025 (Tue) | 1,597.00 | 1,597.00 | 1,597.00 | 1,623.50 | 1 |
| 27th Oct 2025 (Mon) | 1,548.00 | 1,560.50 | 1,548.00 | 1,571.00 | 61 |
| 24th Oct 2025 (Fri) | 1,464.50 | 1,464.50 | 1,464.50 | 1,489.75 | 3 |
| 23rd Oct 2025 (Thu) | 1,413.00 | 1,413.00 | 1,413.00 | 1,421.00 | 1 |
| 22nd Oct 2025 (Wed) | 1,468.50 | 1,468.50 | 1,468.50 | 1,374.00 | 4 |
| 21st Oct 2025 (Tue) | 1,484.75 | 1,484.75 | 1,467.25 | 1,467.25 | 0 |
| 20th Oct 2025 (Mon) | 1,368.25 | 1,484.75 | 1,368.25 | 1,484.75 | 0 |