| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 960.00 | 960.00 | 960.00 | 926.125 | 4 |
| 6th Apr 2026 (Mon) | 934.125 | 934.125 | 934.125 | 934.125 | 0 |
| 3rd Apr 2026 (Fri) | 934.125 | 934.125 | 934.125 | 934.125 | 0 |
| 2nd Apr 2026 (Thu) | 941.875 | 941.875 | 934.125 | 934.125 | 0 |
| 1st Apr 2026 (Wed) | 930.25 | 930.25 | 930.25 | 941.875 | 1 |
| 31st Mar 2026 (Tue) | 822.75 | 822.75 | 822.75 | 864.125 | 1 |
| 30th Mar 2026 (Mon) | 837.75 | 837.75 | 827.75 | 827.75 | 0 |
| 27th Mar 2026 (Fri) | 933.25 | 933.25 | 837.75 | 837.75 | 0 |
| 26th Mar 2026 (Thu) | 933.25 | 933.25 | 933.25 | 933.25 | 1 |
| 25th Mar 2026 (Wed) | 968.75 | 968.75 | 968.75 | 973.625 | 1 |
| 24th Mar 2026 (Tue) | 977.50 | 977.50 | 968.75 | 968.75 | 0 |
| 23rd Mar 2026 (Mon) | 912.50 | 912.50 | 912.50 | 977.50 | 1 |
| 20th Mar 2026 (Fri) | 992.50 | 992.50 | 962.75 | 966.875 | 5 |
| 19th Mar 2026 (Thu) | 1,047.50 | 1,049.00 | 1,046.50 | 992.50 | 16 |
| 18th Mar 2026 (Wed) | 1,060.50 | 1,060.50 | 1,048.00 | 1,048.00 | 0 |
| 17th Mar 2026 (Tue) | 1,048.50 | 1,060.50 | 1,048.50 | 1,060.50 | 0 |
| 16th Mar 2026 (Mon) | 1,038.50 | 1,048.50 | 1,038.50 | 1,048.50 | 0 |
| 13th Mar 2026 (Fri) | 1,076.50 | 1,076.50 | 1,038.50 | 1,038.50 | 0 |
| 12th Mar 2026 (Thu) | 1,108.50 | 1,108.50 | 1,076.50 | 1,076.50 | 0 |
| 11th Mar 2026 (Wed) | 1,114.00 | 1,114.50 | 1,114.00 | 1,108.50 | 4 |
| 10th Mar 2026 (Tue) | 1,079.50 | 1,124.50 | 1,079.50 | 1,124.50 | 0 |
| 9th Mar 2026 (Mon) | 1,081.50 | 1,081.50 | 1,079.00 | 1,079.50 | 6 |
| 6th Mar 2026 (Fri) | 1,111.00 | 1,111.00 | 1,095.00 | 1,098.50 | 15 |
| 5th Mar 2026 (Thu) | 1,139.00 | 1,139.00 | 1,139.00 | 1,112.50 | 3 |
| 4th Mar 2026 (Wed) | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 2 |
| 3rd Mar 2026 (Tue) | 1,017.50 | 1,017.50 | 1,017.50 | 1,039.25 | 6 |
| 2nd Mar 2026 (Mon) | 1,016.00 | 1,021.00 | 1,004.00 | 1,054.75 | 11 |
| 27th Feb 2026 (Fri) | 1,060.00 | 1,060.00 | 1,060.00 | 1,043.75 | 1 |
| 26th Feb 2026 (Thu) | 1,090.50 | 1,090.50 | 1,015.50 | 1,041.75 | 9 |
| 25th Feb 2026 (Wed) | 1,049.50 | 1,049.50 | 1,049.50 | 1,076.25 | 5 |
| 24th Feb 2026 (Tue) | 1,002.00 | 1,007.00 | 1,002.00 | 1,017.75 | 2 |
| 23rd Feb 2026 (Mon) | 1,044.75 | 1,044.75 | 1,013.50 | 1,013.50 | 0 |
| 20th Feb 2026 (Fri) | 1,025.00 | 1,053.00 | 1,025.00 | 1,044.75 | 3 |
| 19th Feb 2026 (Thu) | 1,041.50 | 1,041.50 | 1,035.50 | 1,035.50 | 0 |
| 18th Feb 2026 (Wed) | 1,023.00 | 1,023.00 | 1,023.00 | 1,041.50 | 1 |
| 17th Feb 2026 (Tue) | 993.00 | 993.00 | 985.50 | 985.50 | 0 |
| 16th Feb 2026 (Mon) | 993.00 | 993.00 | 993.00 | 993.00 | 0 |
| 13th Feb 2026 (Fri) | 1,092.25 | 1,092.25 | 993.00 | 993.00 | 0 |
| 12th Feb 2026 (Thu) | 1,092.25 | 1,092.25 | 1,092.25 | 1,092.25 | 0 |
| 11th Feb 2026 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,092.25 | 18 |
| 10th Feb 2026 (Tue) | 1,137.50 | 1,137.50 | 1,133.50 | 1,133.00 | 572 |
| 9th Feb 2026 (Mon) | 1,079.25 | 1,144.75 | 1,079.25 | 1,144.75 | 0 |