| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,067.50 | 1,067.50 | 1,067.50 | 1,079.25 | 1 |
| 5th Feb 2026 (Thu) | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 17 |
| 4th Feb 2026 (Wed) | 1,193.75 | 1,193.75 | 1,128.25 | 1,128.25 | 0 |
| 3rd Feb 2026 (Tue) | 1,294.00 | 1,294.00 | 1,294.00 | 1,193.75 | 15 |
| 2nd Feb 2026 (Mon) | 1,189.00 | 1,204.50 | 1,189.00 | 1,246.25 | 46 |
| 30th Jan 2026 (Fri) | 1,190.00 | 1,229.00 | 1,190.00 | 1,247.50 | 15 |
| 29th Jan 2026 (Thu) | 1,270.25 | 1,270.25 | 1,183.50 | 1,183.50 | 0 |
| 28th Jan 2026 (Wed) | 1,274.50 | 1,274.50 | 1,274.50 | 1,270.25 | 15 |
| 27th Jan 2026 (Tue) | 1,283.50 | 1,283.50 | 1,283.50 | 1,289.25 | 13 |
| 26th Jan 2026 (Mon) | 1,246.50 | 1,246.50 | 1,246.50 | 1,276.25 | 16 |
| 23rd Jan 2026 (Fri) | 1,237.75 | 1,270.75 | 1,237.75 | 1,270.75 | 0 |
| 22nd Jan 2026 (Thu) | 1,237.00 | 1,240.00 | 1,221.50 | 1,237.75 | 525 |
| 21st Jan 2026 (Wed) | 1,183.50 | 1,183.50 | 1,183.50 | 1,205.50 | 575 |
| 20th Jan 2026 (Tue) | 1,208.00 | 1,208.00 | 1,208.00 | 1,240.75 | 80 |
| 19th Jan 2026 (Mon) | 1,322.25 | 1,322.25 | 1,322.25 | 1,322.25 | 0 |
| 16th Jan 2026 (Fri) | 1,335.00 | 1,353.50 | 1,335.00 | 1,322.25 | 2,004 |
| 15th Jan 2026 (Thu) | 1,391.00 | 1,391.00 | 1,348.50 | 1,348.50 | 0 |
| 14th Jan 2026 (Wed) | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0 |
| 13th Jan 2026 (Tue) | 1,397.00 | 1,398.00 | 1,381.50 | 1,391.00 | 24 |
| 12th Jan 2026 (Mon) | 1,371.00 | 1,386.75 | 1,371.00 | 1,386.75 | 0 |
| 9th Jan 2026 (Fri) | 1,330.25 | 1,371.00 | 1,330.25 | 1,371.00 | 0 |
| 8th Jan 2026 (Thu) | 1,379.00 | 1,379.50 | 1,379.00 | 1,330.25 | 2 |
| 7th Jan 2026 (Wed) | 1,338.00 | 1,338.50 | 1,336.50 | 1,373.25 | 8 |
| 6th Jan 2026 (Tue) | 1,343.00 | 1,343.00 | 1,343.00 | 1,322.25 | 28 |
| 5th Jan 2026 (Mon) | 1,403.75 | 1,403.75 | 1,364.00 | 1,364.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,403.75 | 1,403.75 | 1,403.75 | 1,403.75 | 0 |
| 1st Jan 2026 (Thu) | 1,403.75 | 1,403.75 | 1,403.75 | 1,403.75 | 0 |
| 31st Dec 2025 (Wed) | 1,429.00 | 1,429.00 | 1,403.75 | 1,403.75 | 0 |
| 30th Dec 2025 (Tue) | 1,404.50 | 1,423.00 | 1,404.50 | 1,429.00 | 544 |
| 29th Dec 2025 (Mon) | 1,473.75 | 1,473.75 | 1,422.50 | 1,422.50 | 0 |
| 26th Dec 2025 (Fri) | 1,473.75 | 1,473.75 | 1,473.75 | 1,473.75 | 0 |
| 25th Dec 2025 (Thu) | 1,473.75 | 1,473.75 | 1,473.75 | 1,473.75 | 0 |
| 24th Dec 2025 (Wed) | 1,461.75 | 1,473.75 | 1,461.75 | 1,473.75 | 0 |
| 23rd Dec 2025 (Tue) | 1,424.00 | 1,424.00 | 1,424.00 | 1,461.75 | 889 |
| 22nd Dec 2025 (Mon) | 1,485.00 | 1,485.00 | 1,464.00 | 1,444.75 | 2,108 |
| 19th Dec 2025 (Fri) | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0 |
| 18th Dec 2025 (Thu) | 1,401.00 | 1,401.00 | 1,401.00 | 1,391.00 | 27 |
| 17th Dec 2025 (Wed) | 1,370.00 | 1,370.00 | 1,342.50 | 1,342.50 | 0 |
| 16th Dec 2025 (Tue) | 1,367.50 | 1,367.50 | 1,367.50 | 1,370.00 | 17 |
| 15th Dec 2025 (Mon) | 1,421.50 | 1,422.50 | 1,403.00 | 1,415.50 | 37 |
| 12th Dec 2025 (Fri) | 1,430.00 | 1,430.00 | 1,384.50 | 1,384.50 | 5 |
| 11th Dec 2025 (Thu) | 1,512.75 | 1,512.75 | 1,443.25 | 1,443.25 | 0 |
| 10th Dec 2025 (Wed) | 1,490.00 | 1,529.50 | 1,490.00 | 1,512.75 | 23 |
| 9th Dec 2025 (Tue) | 1,468.00 | 1,497.00 | 1,468.00 | 1,506.50 | 74 |
| 8th Dec 2025 (Mon) | 1,515.00 | 1,515.00 | 1,504.50 | 1,504.50 | 0 |