Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUS) Share Price

Price €0.1632 on 19-12-2025 at 19:40:04
Change €-0.002 -1.21%
Buy €0.1634
Sell €0.163
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,832.00 at €0.17
Day's Volume: 0
Last Close: €0.1632
Open: €0.1652
ISIN: IE00B8JF9153
Day's Range €0.00 - €0.00
52wk Range: €0.1621 - €0.372
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt E.stoxx 3x S (3EUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,832 €0.17 Automatic Execution
 08:42:29 - 18-Dec-25
Buy* 175,901 €0.1699 Automatic Execution
 08:39:02 - 18-Dec-25
Buy* 175,901 €0.1699 Automatic Execution
 08:34:06 - 18-Dec-25
Buy* 179,301 €0.1682 Automatic Execution
 13:20:10 - 17-Dec-25
Sell* 223 €0.1658 Automatic Execution
 10:27:36 - 17-Dec-25
Sell* 548 €0.166 Automatic Execution
 10:24:40 - 17-Dec-25
Sell* 548 €0.166 SI Trade
 10:24:38 - 17-Dec-25
Sell* 438 €0.166 Automatic Execution
 10:24:28 - 17-Dec-25
Sell* 207 €0.166 SI Trade
 10:24:26 - 17-Dec-25
Sell* 454 €0.166 SI Trade
 10:23:30 - 17-Dec-25
See more Wt E.stoxx 3x S trades

Wt E.stoxx 3x S (3EUS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.1652 0.1652 0.1632 0.1632 0
18th Dec 2025 (Thu) 0.1699 0.17 0.1699 0.1652 353,634
17th Dec 2025 (Wed) 0.1656 0.1682 0.1656 0.17025 183,868
16th Dec 2025 (Tue) 0.1656 0.1656 0.1654 0.16685 579,924
15th Dec 2025 (Mon) 0.1655 0.1655 0.1655 0.16395 32,200
12th Dec 2025 (Fri) 0.1629 0.1629 0.1629 0.16665 20,465
11th Dec 2025 (Thu) 0.1631 0.1635 0.1631 0.1644 52,015
10th Dec 2025 (Wed) 0.1684 0.1684 0.1684 0.16875 705,057
9th Dec 2025 (Tue) 0.1648 0.167 0.1648 0.16715 1,280,041
8th Dec 2025 (Mon) 0.1674 0.1674 0.1674 0.1667 155
5th Dec 2025 (Fri) 0.1659 0.166 0.1649 0.1667 1,186,586
4th Dec 2025 (Thu) 0.1666 0.1666 0.1666 0.16695 1,177,900
3rd Dec 2025 (Wed) 0.169 0.169 0.169 0.1694 296,607
2nd Dec 2025 (Tue) 0.1694 0.1695 0.1694 0.16995 91,404
1st Dec 2025 (Mon) 0.1753 0.1753 0.1753 0.1717 80,000
28th Nov 2025 (Fri) 0.1717 0.1717 0.1714 0.17185 108,118
27th Nov 2025 (Thu) 0.1734 0.1734 0.17295 0.17295 5
26th Nov 2025 (Wed) 0.1776 0.1776 0.1776 0.1734 102,948
25th Nov 2025 (Tue) 0.1807 0.1807 0.1807 0.18085 5,593
24th Nov 2025 (Mon) 0.1878 0.1878 0.1843 0.1843 5
21st Nov 2025 (Fri) 0.1894 0.1894 0.1865 0.1878 870,608
20th Nov 2025 (Thu) 0.1785 0.1785 0.1785 0.1812 40,000
19th Nov 2025 (Wed) 0.186 0.186 0.181 0.18345 248,009
See more Wt E.stoxx 3x S price history

Wt E.stoxx 3x S (3EUS) Regulatory News

Date Source Headline
25th Jun 2018 4:40 pm RNS Second Price Monitoring Extn
25th Jun 2018 4:35 pm RNS Price Monitoring Extension
10th Sep 2013 4:40 pm RNS Second Price Monitoring Extn
10th Sep 2013 4:35 pm RNS Price Monitoring Extension
See more Wt E.stoxx 3x S regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered