| Price | €0.1468 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €-0.00535 -3.58% |
| Buy | €0.1444 |
| Sell | €0.1441 |
| Last Trade: | Buy 500.00 at €0.1464 |
| Day's Volume: | 58,743 |
| Last Close: | €0.14425 |
| Open: | €0.15 |
| ISIN: | IE00B8JF9153 |
| Day's Range | €0.1464 - €0.1501 |
| 52wk Range: | €0.141 - €0.372 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.148449 |
| Shares in Issue: | N/A |
Wt E.stoxx 3x S (3EUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €0.1464 | Automatic Execution |
11:33:35 - 06-Feb-26 |
| Buy* | 28,816 | €0.1501 | Automatic Execution |
08:54:35 - 06-Feb-26 |
| Buy* | 8 | €0.15 | Automatic Execution |
08:00:38 - 06-Feb-26 |
| Sell* | 1 | €0.1496 | Uncrossing Trade |
16:35:09 - 05-Feb-26 |
| Sell* | 1,067 | €0.1478 | Automatic Execution |
10:04:28 - 05-Feb-26 |
| Sell* | 22,277 | €0.1431 | Automatic Execution |
08:21:23 - 04-Feb-26 |
| Sell* | 68 | €0.1431 | Automatic Execution |
08:02:08 - 04-Feb-26 |
| Sell* | 77 | €0.1434 | Uncrossing Trade |
08:00:10 - 04-Feb-26 |
| Sell* | 27,370 | €0.1421 | Automatic Execution |
10:49:37 - 03-Feb-26 |
| Buy* | 35,000 | €0.1417 | Automatic Execution |
09:47:58 - 03-Feb-26 |
Wt E.stoxx 3x S (3EUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 25th Jun 2018 4:35 pm | RNS | Price Monitoring Extension |
| 10th Sep 2013 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Sep 2013 4:35 pm | RNS | Price Monitoring Extension |
