| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.30 | SI Trade |
10:54:29 - 13-Jul-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:58:54 - 13-Jul-26 |
| Buy* | 1 | €15.50 | SI Trade |
08:58:49 - 13-Jul-26 |
| Buy* | 1 | €15.50 | Automatic Execution |
08:58:49 - 13-Jul-26 |
| Buy* | 1 | €15.50 | Automatic Execution |
08:58:43 - 13-Jul-26 |
| Buy* | 1 | €15.50 | SI Trade |
08:58:43 - 13-Jul-26 |
| Buy* | 1 | €15.50 | Automatic Execution |
08:58:37 - 13-Jul-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:58:36 - 13-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:30 - 13-Jul-26 |
| Unknown* | 0 | €15.70 | SI Trade |
08:00:27 - 13-Jul-26 |
| Buy* | 1 | €15.70 | Automatic Execution |
08:00:27 - 13-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:00:02 - 13-Jul-26 |
| Sell* | 1 | €15.40 | Automatic Execution |
16:12:43 - 10-Jul-26 |
| Sell* | 1 | €15.40 | Automatic Execution |
16:12:43 - 10-Jul-26 |
| Sell* | 1 | €15.40 | Automatic Execution |
16:12:43 - 10-Jul-26 |
| Buy* | 750 | €15.40 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Buy* | 777 | €15.40 | Automatic Execution |
15:32:55 - 10-Jul-26 |
| Sell* | 150 | €15.20 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 700 | €15.30 | Automatic Execution |
14:36:30 - 10-Jul-26 |
| Sell* | 1 | €15.30 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 35 | €15.30 | Automatic Execution |
10:52:19 - 10-Jul-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:00:25 - 10-Jul-26 |
| Sell* | 86 | €15.80 | Automatic Execution |
16:06:56 - 08-Jul-26 |
| Sell* | 1 | €15.70 | Automatic Execution |
15:27:09 - 08-Jul-26 |
| Sell* | 200 | €15.60 | Automatic Execution |
14:45:51 - 08-Jul-26 |
| Sell* | 1 | €15.90 | Automatic Execution |
11:08:07 - 08-Jul-26 |
| Buy* | 500 | €16.00 | Automatic Execution |
10:17:47 - 08-Jul-26 |
| Sell* | 1 | €14.70 | Automatic Execution |
12:29:25 - 07-Jul-26 |
| Buy* | 400 | €14.70 | Automatic Execution |
11:45:43 - 07-Jul-26 |
| Sell* | 1 | €14.40 | Automatic Execution |
11:31:44 - 06-Jul-26 |
| Sell* | 300 | €14.30 | Automatic Execution |
10:45:37 - 06-Jul-26 |
| Buy* | 300 | €14.40 | Automatic Execution |
10:45:37 - 06-Jul-26 |
| Unknown* | 0 | €14.40 | SI Trade |
09:24:27 - 06-Jul-26 |
| Sell* | 1 | €14.60 | Automatic Execution |
10:44:46 - 03-Jul-26 |
| Buy* | 830 | €14.70 | Automatic Execution |
09:51:26 - 03-Jul-26 |
| Sell* | 2 | €14.70 | Automatic Execution |
16:24:28 - 02-Jul-26 |
| Sell* | 6 | €14.70 | Automatic Execution |
16:24:28 - 02-Jul-26 |
| Sell* | 9 | €14.70 | Automatic Execution |
16:24:28 - 02-Jul-26 |
| Sell* | 14 | €14.70 | Automatic Execution |
16:24:28 - 02-Jul-26 |
| Sell* | 700 | €14.60 | Automatic Execution |
16:11:05 - 02-Jul-26 |
| Sell* | 1 | €14.60 | Automatic Execution |
15:59:48 - 02-Jul-26 |
| Sell* | 3 | €14.60 | Automatic Execution |
15:59:48 - 02-Jul-26 |
| Buy* | 700 | €14.70 | Automatic Execution |
15:26:14 - 02-Jul-26 |
| Sell* | 1 | €14.70 | Automatic Execution |
14:18:39 - 02-Jul-26 |
| Sell* | 1 | €14.70 | Automatic Execution |
14:18:39 - 02-Jul-26 |
| Sell* | 1,300 | €14.80 | Automatic Execution |
13:31:09 - 02-Jul-26 |
| Sell* | 1 | €15.10 | Automatic Execution |
11:25:10 - 02-Jul-26 |
| Sell* | 3 | €15.10 | Automatic Execution |
11:25:10 - 02-Jul-26 |
| Sell* | 650 | €15.10 | Automatic Execution |
10:44:58 - 02-Jul-26 |
| Sell* | 750 | €15.10 | Automatic Execution |
10:44:58 - 02-Jul-26 |
| Sell* | 286 | €15.40 | Automatic Execution |
08:05:35 - 02-Jul-26 |
| Sell* | 2,216 | €15.40 | Automatic Execution |
08:05:35 - 02-Jul-26 |
| Sell* | 681 | €15.40 | Automatic Execution |
08:05:06 - 02-Jul-26 |
| Sell* | 1,821 | €15.40 | Automatic Execution |
08:05:06 - 02-Jul-26 |
| Sell* | 149 | €15.40 | Automatic Execution |
08:05:01 - 02-Jul-26 |
| Sell* | 2,353 | €15.40 | Automatic Execution |
08:05:01 - 02-Jul-26 |
| Sell* | 2,502 | €15.40 | Automatic Execution |
08:05:01 - 02-Jul-26 |
| Sell* | 516 | €15.40 | Automatic Execution |
08:04:59 - 02-Jul-26 |
| Sell* | 1,986 | €15.40 | Automatic Execution |
08:04:59 - 02-Jul-26 |
| Buy* | 640 | €15.10 | Automatic Execution |
08:01:40 - 01-Jul-26 |
| Buy* | 1,956 | €15.10 | Automatic Execution |
08:01:40 - 01-Jul-26 |
| Sell* | 5,693 | €15.10 | Automatic Execution |
08:01:38 - 01-Jul-26 |
| Buy* | 136 | €15.10 | Automatic Execution |
08:01:38 - 01-Jul-26 |
| Buy* | 2,460 | €15.10 | Automatic Execution |
08:01:38 - 01-Jul-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:06 - 01-Jul-26 |
| Sell* | 34 | €15.00 | Uncrossing Trade |
08:00:06 - 01-Jul-26 |
| Buy* | 412 | €15.40 | Automatic Execution |
08:11:00 - 30-Jun-26 |
| Buy* | 2,022 | €15.40 | Automatic Execution |
08:11:00 - 30-Jun-26 |
| Buy* | 2,434 | €15.40 | Automatic Execution |
08:05:04 - 30-Jun-26 |
| Sell* | 876 | €15.80 | Automatic Execution |
08:01:30 - 29-Jun-26 |
| Buy* | 2,424 | €15.80 | Automatic Execution |
08:01:30 - 29-Jun-26 |
| Buy* | 500 | €15.40 | Automatic Execution |
15:33:07 - 25-Jun-26 |
| Buy* | 100 | €15.70 | Automatic Execution |
08:04:03 - 25-Jun-26 |
| Buy* | 50 | €15.90 | Automatic Execution |
16:21:32 - 24-Jun-26 |
| Unknown* | 0 | €15.60 | SI Trade |
14:50:15 - 23-Jun-26 |
| Sell* | 3 | €15.60 | Automatic Execution |
14:50:10 - 23-Jun-26 |
| Sell* | 2,207 | €15.70 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 630 | €15.90 | Automatic Execution |
09:37:03 - 23-Jun-26 |
| Buy* | 1,454 | €15.90 | Automatic Execution |
09:24:40 - 23-Jun-26 |
| Buy* | 1,454 | €15.60 | Automatic Execution |
08:13:31 - 23-Jun-26 |
| Buy* | 1,454 | €15.60 | Automatic Execution |
08:08:43 - 23-Jun-26 |
| Buy* | 1,454 | €15.70 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Unknown* | 100 | €15.112 | SI Trade |
15:34:24 - 22-Jun-26 |
| Unknown* | 0 | €15.112 | SI Trade |
15:34:24 - 22-Jun-26 |
| Sell* | 2 | €15.00 | Automatic Execution |
14:52:03 - 22-Jun-26 |
| Sell* | 1 | €15.00 | SI Trade |
14:52:01 - 22-Jun-26 |
| Buy* | 1,268 | €15.10 | Automatic Execution |
14:15:13 - 22-Jun-26 |
| Buy* | 2,199 | €15.10 | Automatic Execution |
14:15:13 - 22-Jun-26 |
| Buy* | 1,543 | €15.10 | Automatic Execution |
14:15:13 - 22-Jun-26 |
| Buy* | 1,431 | €15.30 | Automatic Execution |
10:22:32 - 22-Jun-26 |
| Buy* | 1,431 | €15.30 | Automatic Execution |
10:21:48 - 22-Jun-26 |
| Buy* | 1,431 | €15.30 | Automatic Execution |
10:11:00 - 22-Jun-26 |
| Unknown* | 0 | €15.1639 | OTC Trade |
16:06:35 - 19-Jun-26 |
| Unknown* | 1,504 | €15.1639 | OTC Trade |
16:06:35 - 19-Jun-26 |
| Buy* | 1,500 | €15.20 | Automatic Execution |
15:55:11 - 19-Jun-26 |
| Sell* | 1,500 | €15.00 | Automatic Execution |
15:23:06 - 19-Jun-26 |
| Buy* | 1,454 | €15.10 | Automatic Execution |
11:25:16 - 19-Jun-26 |
| Buy* | 1,454 | €15.10 | Automatic Execution |
11:24:44 - 19-Jun-26 |
| Buy* | 1,454 | €15.10 | Automatic Execution |
11:24:44 - 19-Jun-26 |
| Buy* | 1,350 | €15.10 | Automatic Execution |
09:33:05 - 19-Jun-26 |
| Buy* | 150 | €15.10 | Automatic Execution |
09:32:31 - 19-Jun-26 |
| Buy* | 8 | €15.10 | Automatic Execution |
09:05:26 - 19-Jun-26 |
| Buy* | 392 | €15.10 | Automatic Execution |
09:05:26 - 19-Jun-26 |
| Sell* | 3,400 | €15.00 | Automatic Execution |
16:27:53 - 18-Jun-26 |
| Sell* | 3,400 | €15.00 | Automatic Execution |
16:27:46 - 18-Jun-26 |
| Buy* | 975 | €15.10 | Automatic Execution |
16:19:43 - 18-Jun-26 |
| Buy* | 3,400 | €15.00 | Automatic Execution |
16:05:32 - 18-Jun-26 |
| Sell* | 541 | €15.00 | Automatic Execution |
16:04:10 - 18-Jun-26 |
| Sell* | 1,083 | €15.00 | Automatic Execution |
16:04:05 - 18-Jun-26 |
| Sell* | 1,083 | €15.00 | Automatic Execution |
16:04:05 - 18-Jun-26 |
| Sell* | 1,083 | €15.00 | Automatic Execution |
16:04:05 - 18-Jun-26 |
| Sell* | 1,083 | €15.00 | Automatic Execution |
16:04:05 - 18-Jun-26 |
| Sell* | 3,609 | €15.00 | Automatic Execution |
16:00:57 - 18-Jun-26 |
| Buy* | 3,400 | €15.10 | Automatic Execution |
15:42:19 - 18-Jun-26 |
| Buy* | 1,508 | €15.10 | Automatic Execution |
15:08:03 - 18-Jun-26 |
| Buy* | 2,165 | €15.10 | Automatic Execution |
15:08:03 - 18-Jun-26 |
| Sell* | 3,090 | €15.10 | Automatic Execution |
14:31:59 - 18-Jun-26 |
| Sell* | 2,166 | €15.10 | Automatic Execution |
14:31:59 - 18-Jun-26 |
| Sell* | 2,531 | €15.10 | Automatic Execution |
14:31:59 - 18-Jun-26 |
| Sell* | 1,467 | €15.10 | Automatic Execution |
14:29:51 - 18-Jun-26 |
| Sell* | 3,584 | €15.10 | Automatic Execution |
14:29:51 - 18-Jun-26 |
| Sell* | 2,167 | €15.10 | Automatic Execution |
14:29:51 - 18-Jun-26 |
| Sell* | 2,580 | €15.10 | Automatic Execution |
14:29:51 - 18-Jun-26 |
| Buy* | 2,175 | €15.10 | Automatic Execution |
09:00:52 - 18-Jun-26 |
| Buy* | 5,100 | €15.10 | Automatic Execution |
09:00:52 - 18-Jun-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:40:49 - 18-Jun-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:07:00 - 17-Jun-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:06:59 - 17-Jun-26 |
| Buy* | 2 | €15.30 | Automatic Execution |
12:06:59 - 17-Jun-26 |
| Sell* | 41 | €15.30 | Automatic Execution |
10:16:58 - 17-Jun-26 |
| Buy* | 300 | €15.50 | Automatic Execution |
14:08:20 - 16-Jun-26 |
| Unknown* | 0 | €15.50 | SI Trade |
12:14:59 - 16-Jun-26 |
| Unknown* | 0 | €15.50 | SI Trade |
12:06:30 - 16-Jun-26 |
| Buy* | 2 | €15.50 | Automatic Execution |
12:06:29 - 16-Jun-26 |
| Buy* | 2 | €15.50 | SI Trade |
12:06:28 - 16-Jun-26 |
| Unknown* | 318 | €15.684 | SI Trade |
08:42:37 - 16-Jun-26 |
| Unknown* | 0 | €15.684 | SI Trade |
08:42:37 - 16-Jun-26 |
| Sell* | 150 | €15.60 | Automatic Execution |
10:44:16 - 15-Jun-26 |
| Buy* | 320 | €16.30 | Automatic Execution |
16:29:56 - 12-Jun-26 |
| Sell* | 150 | €16.20 | Automatic Execution |
09:58:50 - 12-Jun-26 |
| Buy* | 1,250 | €16.20 | Automatic Execution |
08:57:47 - 12-Jun-26 |
| Buy* | 300 | €17.20 | Automatic Execution |
14:44:18 - 11-Jun-26 |
| Sell* | 71 | €17.20 | Automatic Execution |
09:47:15 - 11-Jun-26 |
| Buy* | 2,900 | €17.30 | Automatic Execution |
08:49:18 - 11-Jun-26 |
| Buy* | 161 | €17.30 | Automatic Execution |
08:49:18 - 11-Jun-26 |
| Buy* | 195 | €17.30 | Automatic Execution |
08:49:18 - 11-Jun-26 |
| Buy* | 238 | €17.30 | Automatic Execution |
08:49:18 - 11-Jun-26 |
| Buy* | 293 | €17.30 | Automatic Execution |
08:49:17 - 11-Jun-26 |
| Buy* | 362 | €17.30 | Automatic Execution |
08:49:17 - 11-Jun-26 |
| Buy* | 453 | €17.30 | Automatic Execution |
08:49:17 - 11-Jun-26 |
| Buy* | 754 | €17.30 | Automatic Execution |
08:49:15 - 11-Jun-26 |
| Buy* | 1,039 | €17.30 | Automatic Execution |
08:49:15 - 11-Jun-26 |
| Buy* | 1,490 | €17.30 | Automatic Execution |
08:49:15 - 11-Jun-26 |
| Buy* | 42 | €17.30 | Automatic Execution |
08:49:15 - 11-Jun-26 |
| Buy* | 2,900 | €17.30 | Automatic Execution |
08:49:15 - 11-Jun-26 |
| Buy* | 193 | €17.30 | Automatic Execution |
08:49:14 - 11-Jun-26 |
| Buy* | 1,151 | €17.30 | Automatic Execution |
08:49:14 - 11-Jun-26 |
| Buy* | 1,887 | €17.30 | Automatic Execution |
08:49:14 - 11-Jun-26 |
| Buy* | 1,887 | €17.30 | Automatic Execution |
08:49:14 - 11-Jun-26 |
| Buy* | 1,883 | €17.30 | Automatic Execution |
08:49:14 - 11-Jun-26 |
| Buy* | 2,900 | €17.30 | Automatic Execution |
08:49:12 - 11-Jun-26 |
| Buy* | 1,880 | €17.30 | Automatic Execution |
08:49:09 - 11-Jun-26 |
| Buy* | 2,900 | €17.30 | Automatic Execution |
08:49:09 - 11-Jun-26 |
| Buy* | 1,880 | €17.30 | Automatic Execution |
08:49:09 - 11-Jun-26 |
| Buy* | 7,027 | €17.30 | Automatic Execution |
08:49:08 - 11-Jun-26 |
| Buy* | 1,881 | €17.30 | Automatic Execution |
08:49:08 - 11-Jun-26 |
| Buy* | 2,900 | €17.30 | Automatic Execution |
08:49:05 - 11-Jun-26 |
| Buy* | 2,900 | €17.30 | Automatic Execution |
08:49:02 - 11-Jun-26 |
| Buy* | 2,900 | €17.30 | Automatic Execution |
08:48:58 - 11-Jun-26 |
| Sell* | 3 | €17.20 | Automatic Execution |
08:30:28 - 11-Jun-26 |
| Buy* | 500 | €17.60 | Automatic Execution |
13:25:33 - 10-Jun-26 |
| Buy* | 1,308 | €17.90 | Automatic Execution |
12:26:59 - 10-Jun-26 |
| Sell* | 4 | €17.50 | SI Trade |
11:28:16 - 10-Jun-26 |
| Sell* | 1 | €17.50 | Automatic Execution |
11:26:10 - 10-Jun-26 |
| Unknown* | 0 | €17.50 | SI Trade |
11:26:07 - 10-Jun-26 |
| Sell* | 1 | €17.50 | SI Trade |
11:26:05 - 10-Jun-26 |
| Sell* | 1 | €17.50 | Automatic Execution |
11:26:05 - 10-Jun-26 |
| Sell* | 1 | €17.50 | SI Trade |
11:26:02 - 10-Jun-26 |
| Sell* | 1 | €17.50 | Automatic Execution |
11:26:02 - 10-Jun-26 |
| Sell* | 1 | €17.50 | SI Trade |
11:25:57 - 10-Jun-26 |
| Sell* | 1 | €17.50 | Automatic Execution |
11:25:57 - 10-Jun-26 |
| Sell* | 2 | €17.50 | SI Trade |
11:25:51 - 10-Jun-26 |
| Sell* | 1 | €17.50 | Automatic Execution |
11:25:51 - 10-Jun-26 |
| Sell* | 46 | €17.50 | Automatic Execution |
11:25:45 - 10-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
11:23:30 - 10-Jun-26 |
| Buy* | 1 | €17.60 | SI Trade |
11:23:24 - 10-Jun-26 |
| Buy* | 1 | €17.60 | Automatic Execution |
11:23:24 - 10-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
11:23:18 - 10-Jun-26 |
| Buy* | 1 | €17.60 | Automatic Execution |
11:23:18 - 10-Jun-26 |
| Buy* | 15 | €17.60 | Automatic Execution |
11:23:14 - 10-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
11:22:54 - 10-Jun-26 |
| Buy* | 1 | €17.60 | SI Trade |
11:22:49 - 10-Jun-26 |
| Buy* | 1 | €17.60 | Automatic Execution |
11:22:49 - 10-Jun-26 |
| Buy* | 1 | €17.60 | SI Trade |
11:22:46 - 10-Jun-26 |
| Buy* | 1 | €17.60 | Automatic Execution |
11:22:46 - 10-Jun-26 |
| Buy* | 1 | €17.60 | Automatic Execution |
11:22:43 - 10-Jun-26 |
| Buy* | 1 | €17.60 | SI Trade |
11:22:43 - 10-Jun-26 |
| Buy* | 1 | €17.60 | SI Trade |
11:22:41 - 10-Jun-26 |
| Buy* | 1 | €17.60 | Automatic Execution |
11:22:41 - 10-Jun-26 |
| Unknown* | 0 | €17.60 | SI Trade |
11:22:38 - 10-Jun-26 |