| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 644 | €15.10 | Uncrossing Trade |
16:35:24 - 30-Sep-26 |
| Sell* | 79 | €15.00 | Automatic Execution |
16:17:45 - 25-Sep-26 |
| Sell* | 79 | €15.00 | Automatic Execution |
16:17:45 - 25-Sep-26 |
| Sell* | 80 | €15.00 | Automatic Execution |
16:17:45 - 25-Sep-26 |
| Sell* | 691 | €15.00 | Automatic Execution |
16:03:00 - 25-Sep-26 |
| Sell* | 11,565 | €15.00 | Automatic Execution |
16:03:00 - 25-Sep-26 |
| Buy* | 250 | €15.20 | Automatic Execution |
15:45:55 - 24-Sep-26 |
| Sell* | 14 | €15.60 | Automatic Execution |
14:59:16 - 18-Sep-26 |
| Sell* | 88 | €14.90 | Automatic Execution |
08:15:11 - 18-Sep-26 |
| Sell* | 3,500 | €15.00 | Automatic Execution |
08:02:22 - 18-Sep-26 |
| Sell* | 87 | €14.80 | Automatic Execution |
15:10:11 - 17-Sep-26 |
| Sell* | 2,950 | €15.00 | Automatic Execution |
11:49:03 - 17-Sep-26 |
| Sell* | 26 | €15.20 | Automatic Execution |
08:18:25 - 16-Sep-26 |
| Sell* | 3,300 | €15.50 | Automatic Execution |
16:25:59 - 15-Sep-26 |
| Sell* | 14 | €15.50 | Automatic Execution |
10:56:35 - 15-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
10:32:50 - 15-Sep-26 |
| Buy* | 1 | €15.70 | Automatic Execution |
10:32:48 - 15-Sep-26 |
| Unknown* | 0 | €15.70 | SI Trade |
10:32:48 - 15-Sep-26 |
| Unknown* | 6,206 | €14.9506 | OTC Trade |
16:04:36 - 11-Sep-26 |
| Unknown* | 0 | €14.9506 | OTC Trade |
16:04:36 - 11-Sep-26 |
| Unknown* | 800 | €14.842 | SI Trade |
13:52:29 - 11-Sep-26 |
| Unknown* | 0 | €14.842 | SI Trade |
13:52:29 - 11-Sep-26 |
| Sell* | 3 | €14.90 | Automatic Execution |
12:35:01 - 11-Sep-26 |
| Buy* | 300 | €15.10 | Automatic Execution |
10:10:41 - 11-Sep-26 |
| Sell* | 100 | €15.20 | Automatic Execution |
14:29:19 - 10-Sep-26 |
| Buy* | 323 | €15.09998 | Ordinary |
09:45:53 - 10-Sep-26 |
| Buy* | 323 | €15.09998 | Ordinary |
09:45:48 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 2,045 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:54 - 10-Sep-26 |
| Buy* | 140 | €15.00 | Automatic Execution |
09:15:53 - 10-Sep-26 |
| Sell* | 400 | €14.90 | Automatic Execution |
11:19:02 - 09-Sep-26 |
| Sell* | 15 | €14.40 | Automatic Execution |
10:54:50 - 07-Sep-26 |
| Buy* | 934 | €14.50 | Automatic Execution |
10:25:44 - 07-Sep-26 |
| Unknown* | 0 | €14.30 | SI Trade |
15:11:02 - 04-Sep-26 |
| Sell* | 2 | €14.30 | Automatic Execution |
15:11:02 - 04-Sep-26 |
| Unknown* | 50 | €14.52 | OTC Trade |
10:44:01 - 04-Sep-26 |
| Unknown* | 0 | €14.52 | OTC Trade |
10:44:01 - 04-Sep-26 |
| Unknown* | 1,057 | €14.52 | OTC Trade |
10:43:35 - 04-Sep-26 |
| Unknown* | 0 | €14.52 | OTC Trade |
10:43:35 - 04-Sep-26 |
| Unknown* | 50 | €14.608 | OTC Trade |
09:41:57 - 04-Sep-26 |
| Unknown* | 0 | €14.608 | OTC Trade |
09:41:57 - 04-Sep-26 |
| Sell* | 3,500 | €14.60 | Automatic Execution |
08:08:06 - 04-Sep-26 |
| Sell* | 3,500 | €14.60 | Automatic Execution |
08:02:45 - 04-Sep-26 |
| Buy* | 1 | €14.60 | SI Trade |
08:00:12 - 04-Sep-26 |
| Unknown* | 1 | €14.60 | OTC Trade |
08:00:07 - 04-Sep-26 |
| Buy* | 1 | €14.60 | Suspected BUY Trade |
08:00:07 - 04-Sep-26 |
| Unknown* | 0 | €14.60 | OTC Trade |
08:00:07 - 04-Sep-26 |
| Sell* | 214 | €14.60 | Automatic Execution |
08:42:53 - 02-Sep-26 |
| Sell* | 342 | €14.60 | Automatic Execution |
08:42:53 - 02-Sep-26 |
| Sell* | 342 | €14.60 | Automatic Execution |
08:42:53 - 02-Sep-26 |
| Sell* | 342 | €14.60 | Automatic Execution |
08:42:53 - 02-Sep-26 |
| Sell* | 342 | €14.60 | Automatic Execution |
08:42:53 - 02-Sep-26 |
| Sell* | 342 | €14.60 | Automatic Execution |
08:42:53 - 02-Sep-26 |
| Sell* | 342 | €14.60 | Automatic Execution |
08:42:53 - 02-Sep-26 |
| Sell* | 342 | €14.60 | Automatic Execution |
08:42:53 - 02-Sep-26 |
| Sell* | 342 | €14.60 | Automatic Execution |
08:42:53 - 02-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:29:28 - 01-Sep-26 |
| Unknown* | 0 | €14.50 | SI Trade |
14:28:33 - 01-Sep-26 |
| Buy* | 500 | €14.50 | Automatic Execution |
13:54:23 - 01-Sep-26 |
| Sell* | 15 | €14.50 | Automatic Execution |
10:35:33 - 01-Sep-26 |
| Buy* | 400 | €14.40 | Automatic Execution |
09:19:27 - 01-Sep-26 |
| Buy* | 400 | €14.00 | Automatic Execution |
09:51:37 - 27-Aug-26 |
| Sell* | 21 | €13.80 | Automatic Execution |
10:32:37 - 25-Aug-26 |
| Sell* | 1,200 | €13.80 | Automatic Execution |
10:23:05 - 25-Aug-26 |
| Sell* | 1 | €13.80 | Automatic Execution |
10:17:08 - 25-Aug-26 |
| Sell* | 3,600 | €13.90 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 343 | €14.10 | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Unknown* | 0 | €14.10 | SI Trade |
14:32:40 - 24-Aug-26 |
| Sell* | 50 | €13.90 | Automatic Execution |
12:24:09 - 24-Aug-26 |
| Buy* | 1,200 | €14.10 | Automatic Execution |
12:24:09 - 24-Aug-26 |
| Sell* | 135 | €14.00 | Automatic Execution |
08:33:16 - 24-Aug-26 |
| Buy* | 110 | €14.10 | Automatic Execution |
08:31:41 - 24-Aug-26 |
| Buy* | 4 | €14.00 | Automatic Execution |
15:55:46 - 21-Aug-26 |
| Buy* | 313 | €14.10 | Automatic Execution |
12:34:12 - 21-Aug-26 |
| Unknown* | 600 | €14.10 | SI Trade |
11:00:25 - 21-Aug-26 |
| Unknown* | 0 | €14.10 | SI Trade |
11:00:25 - 21-Aug-26 |
| Buy* | 21 | €14.20 | Automatic Execution |
10:30:49 - 21-Aug-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:00:08 - 20-Aug-26 |
| Sell* | 655 | €13.70 | Automatic Execution |
13:42:47 - 19-Aug-26 |
| Unknown* | 0 | €13.70 | SI Trade |
15:25:55 - 18-Aug-26 |
| Sell* | 16 | €13.70 | Automatic Execution |
10:37:33 - 18-Aug-26 |
| Sell* | 455 | €13.60 | Automatic Execution |
08:26:46 - 18-Aug-26 |
| Sell* | 23 | €13.60 | Uncrossing Trade |
08:00:27 - 18-Aug-26 |
| Sell* | 43 | €13.30 | Uncrossing Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 406 | €13.40 | Automatic Execution |
14:54:17 - 14-Aug-26 |
| Buy* | 406 | €13.40 | Automatic Execution |
14:53:23 - 14-Aug-26 |
| Sell* | 178 | €13.40 | Automatic Execution |
14:51:43 - 14-Aug-26 |
| Sell* | 3,800 | €13.40 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:41:05 - 14-Aug-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
14:41:00 - 14-Aug-26 |
| Buy* | 1 | €13.50 | SI Trade |
14:41:00 - 14-Aug-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
14:40:59 - 14-Aug-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:40:59 - 14-Aug-26 |
| Buy* | 812 | €13.40 | Automatic Execution |
14:32:09 - 14-Aug-26 |
| Buy* | 436 | €13.40 | Automatic Execution |
08:16:20 - 13-Aug-26 |
| Unknown* | 0 | €13.30 | SI Trade |
08:00:27 - 13-Aug-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
08:00:23 - 13-Aug-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:23 - 13-Aug-26 |
| Buy* | 200 | €13.50 | Automatic Execution |
11:07:09 - 11-Aug-26 |
| Buy* | 3,800 | €13.50 | Automatic Execution |
11:07:09 - 11-Aug-26 |
| Buy* | 674 | €13.50 | Automatic Execution |
14:21:59 - 10-Aug-26 |
| Buy* | 399 | €13.60 | Automatic Execution |
13:08:25 - 06-Aug-26 |
| Sell* | 160 | €13.70 | Automatic Execution |
14:38:20 - 05-Aug-26 |
| Sell* | 205 | €13.80 | Automatic Execution |
11:13:41 - 05-Aug-26 |
| Sell* | 205 | €13.80 | Automatic Execution |
11:13:41 - 05-Aug-26 |
| Sell* | 205 | €13.80 | Automatic Execution |
11:13:41 - 05-Aug-26 |
| Sell* | 234 | €13.80 | Automatic Execution |
11:13:03 - 05-Aug-26 |
| Sell* | 268 | €13.80 | Automatic Execution |
11:11:30 - 05-Aug-26 |
| Sell* | 411 | €13.70 | Automatic Execution |
08:55:13 - 05-Aug-26 |
| Unknown* | 0 | €13.70 | SI Trade |
08:20:33 - 05-Aug-26 |
| Buy* | 1 | €13.70 | SI Trade |
08:20:28 - 05-Aug-26 |
| Buy* | 1 | €13.70 | Automatic Execution |
08:20:28 - 05-Aug-26 |
| Unknown* | 300 | €13.784 | SI Trade |
15:01:59 - 04-Aug-26 |
| Unknown* | 0 | €13.784 | SI Trade |
15:01:59 - 04-Aug-26 |
| Sell* | 320 | €13.90 | Automatic Execution |
10:29:17 - 04-Aug-26 |
| Unknown* | 0 | €13.90 | SI Trade |
10:29:16 - 04-Aug-26 |
| Sell* | 2 | €13.90 | Automatic Execution |
10:29:15 - 04-Aug-26 |
| Sell* | 1 | €13.90 | SI Trade |
10:29:15 - 04-Aug-26 |
| Buy* | 5 | €14.00 | Automatic Execution |
08:44:48 - 04-Aug-26 |
| Buy* | 4 | €14.00 | Automatic Execution |
08:42:27 - 04-Aug-26 |
| Buy* | 5,000 | €14.00 | Suspected BUY Trade |
08:00:16 - 04-Aug-26 |
| Sell* | 1,500 | €14.10 | Automatic Execution |
15:13:16 - 03-Aug-26 |
| Buy* | 700 | €14.70 | Automatic Execution |
16:28:55 - 31-Jul-26 |
| Sell* | 700 | €14.60 | Automatic Execution |
15:27:03 - 31-Jul-26 |
| Sell* | 500 | €14.70 | Automatic Execution |
15:24:20 - 31-Jul-26 |
| Sell* | 1,000 | €14.70 | Automatic Execution |
15:23:37 - 31-Jul-26 |
| Buy* | 620 | €14.60 | Automatic Execution |
14:21:10 - 31-Jul-26 |
| Buy* | 1,500 | €14.40 | Automatic Execution |
08:18:00 - 31-Jul-26 |
| Buy* | 350 | €14.70 | Automatic Execution |
08:00:08 - 31-Jul-26 |
| Buy* | 350 | €14.70 | Suspected BUY Trade |
08:00:07 - 31-Jul-26 |
| Sell* | 700 | €15.30 | Automatic Execution |
14:33:33 - 29-Jul-26 |
| Sell* | 1,500 | €15.30 | Automatic Execution |
12:09:49 - 29-Jul-26 |
| Buy* | 1,500 | €15.50 | Automatic Execution |
11:56:45 - 29-Jul-26 |
| Buy* | 700 | €15.60 | Automatic Execution |
09:27:24 - 29-Jul-26 |
| Sell* | 700 | €15.10 | Automatic Execution |
16:16:05 - 28-Jul-26 |
| Sell* | 1,500 | €15.20 | Automatic Execution |
15:05:07 - 28-Jul-26 |
| Buy* | 900 | €15.30 | Automatic Execution |
12:03:15 - 28-Jul-26 |
| Buy* | 600 | €14.70 | Automatic Execution |
13:47:46 - 27-Jul-26 |
| Sell* | 600 | €15.40 | Automatic Execution |
12:59:42 - 24-Jul-26 |
| Buy* | 600 | €15.60 | Automatic Execution |
12:43:35 - 24-Jul-26 |
| Sell* | 4 | €15.30 | Automatic Execution |
11:00:07 - 24-Jul-26 |
| Sell* | 900 | €15.40 | Automatic Execution |
08:33:31 - 24-Jul-26 |
| Unknown* | 5,000 | €15.7015 | OTC Trade |
15:10:47 - 23-Jul-26 |
| Unknown* | 0 | €15.7015 | OTC Trade |
15:10:47 - 23-Jul-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:10:30 - 23-Jul-26 |
| Buy* | 300 | €15.00 | Automatic Execution |
15:26:40 - 22-Jul-26 |
| Unknown* | 0 | €15.00 | SI Trade |
15:07:17 - 22-Jul-26 |
| Buy* | 600 | €15.40 | Automatic Execution |
11:13:57 - 21-Jul-26 |
| Sell* | 3 | €15.50 | SI Trade |
08:00:22 - 21-Jul-26 |
| Sell* | 1 | €15.50 | SI Trade |
08:00:22 - 21-Jul-26 |
| Sell* | 53 | €15.60 | Automatic Execution |
15:49:11 - 20-Jul-26 |
| Unknown* | 0 | €15.634 | SI Trade |
14:24:48 - 20-Jul-26 |
| Unknown* | 200 | €15.634 | SI Trade |
14:24:48 - 20-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
10:51:54 - 20-Jul-26 |
| Buy* | 520 | €15.90 | Automatic Execution |
14:03:38 - 17-Jul-26 |
| Buy* | 4 | €15.90 | Automatic Execution |
10:49:26 - 17-Jul-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:23:11 - 17-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
11:58:21 - 16-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
11:20:44 - 16-Jul-26 |
| Buy* | 1 | €15.60 | SI Trade |
11:20:39 - 16-Jul-26 |
| Buy* | 1 | €15.60 | Automatic Execution |
11:20:39 - 16-Jul-26 |
| Buy* | 1 | €15.60 | Automatic Execution |
11:20:33 - 16-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
11:20:33 - 16-Jul-26 |
| Buy* | 2 | €15.60 | Automatic Execution |
11:20:29 - 16-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
10:59:26 - 16-Jul-26 |
| Buy* | 330 | €15.40 | Automatic Execution |
16:20:27 - 15-Jul-26 |
| Buy* | 769 | €15.30 | Automatic Execution |
16:28:50 - 14-Jul-26 |
| Sell* | 10,000 | €15.30 | Automatic Execution |
15:55:23 - 14-Jul-26 |
| Sell* | 4,374 | €15.30 | Automatic Execution |
15:55:02 - 14-Jul-26 |
| Sell* | 5,112 | €15.30 | Automatic Execution |
15:55:02 - 14-Jul-26 |
| Unknown* | 999 | €15.262 | SI Trade |
15:44:22 - 14-Jul-26 |
| Unknown* | 0 | €15.262 | SI Trade |
15:44:22 - 14-Jul-26 |
| Sell* | 3,400 | €15.30 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Unknown* | 5 | €15.402 | SI Trade |
14:26:44 - 14-Jul-26 |
| Unknown* | 0 | €15.402 | SI Trade |
14:26:44 - 14-Jul-26 |
| Unknown* | 72 | €15.48 | SI Trade |
13:38:40 - 14-Jul-26 |
| Unknown* | 0 | €15.48 | SI Trade |
13:38:40 - 14-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
11:11:12 - 14-Jul-26 |
| Buy* | 1 | €15.60 | Automatic Execution |
11:11:07 - 14-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
11:11:07 - 14-Jul-26 |
| Unknown* | 0 | €15.634 | SI Trade |
10:41:33 - 14-Jul-26 |
| Unknown* | 8 | €15.634 | SI Trade |
10:41:33 - 14-Jul-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:54:29 - 13-Jul-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:58:54 - 13-Jul-26 |
| Buy* | 1 | €15.50 | SI Trade |
08:58:49 - 13-Jul-26 |
| Buy* | 1 | €15.50 | Automatic Execution |
08:58:49 - 13-Jul-26 |