| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.30 | 15.40 | 15.20 | 15.35 | 2,416 |
| 9th Jul 2026 (Thu) | 15.95 | 15.95 | 15.25 | 15.25 | 0 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 15.60 | 15.95 | 788 |
| 7th Jul 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.95 | 401 |
| 6th Jul 2026 (Mon) | 14.40 | 14.40 | 14.30 | 14.45 | 601 |
| 3rd Jul 2026 (Fri) | 14.70 | 14.70 | 14.60 | 14.35 | 831 |
| 2nd Jul 2026 (Thu) | 15.40 | 15.40 | 14.60 | 14.80 | 16,651 |
| 1st Jul 2026 (Wed) | 15.00 | 15.10 | 15.00 | 15.25 | 10,919 |
| 30th Jun 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.05 | 4,868 |
| 29th Jun 2026 (Mon) | 15.80 | 15.80 | 15.80 | 15.75 | 3,300 |
| 26th Jun 2026 (Fri) | 15.50 | 15.80 | 15.50 | 15.80 | 0 |
| 25th Jun 2026 (Thu) | 15.70 | 15.70 | 15.40 | 15.50 | 600 |
| 24th Jun 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.85 | 50 |
| 23rd Jun 2026 (Tue) | 15.70 | 15.90 | 15.60 | 15.65 | 8,656 |
| 22nd Jun 2026 (Mon) | 15.30 | 15.30 | 15.00 | 15.05 | 9,306 |
| 19th Jun 2026 (Fri) | 15.10 | 15.20 | 15.00 | 15.25 | 9,262 |
| 18th Jun 2026 (Thu) | 15.10 | 15.10 | 15.00 | 15.00 | 51,590 |
| 17th Jun 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.25 | 43 |
| 16th Jun 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.55 | 304 |
| 15th Jun 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.75 | 150 |
| 12th Jun 2026 (Fri) | 16.20 | 16.30 | 16.20 | 16.20 | 1,720 |
| 11th Jun 2026 (Thu) | 17.20 | 17.30 | 17.20 | 17.25 | 45,370 |
| 10th Jun 2026 (Wed) | 17.30 | 17.90 | 17.30 | 17.50 | 7,039 |
| 9th Jun 2026 (Tue) | 16.60 | 16.60 | 16.60 | 17.30 | 150 |
| 8th Jun 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.05 | 100 |
| 5th Jun 2026 (Fri) | 17.00 | 17.20 | 16.90 | 17.15 | 3,709 |
| 4th Jun 2026 (Thu) | 17.30 | 17.30 | 16.90 | 16.95 | 12,143 |
| 3rd Jun 2026 (Wed) | 17.00 | 17.20 | 17.00 | 17.20 | 79,917 |
| 2nd Jun 2026 (Tue) | 16.90 | 17.10 | 16.90 | 16.85 | 138,794 |
| 1st Jun 2026 (Mon) | 17.30 | 17.60 | 17.10 | 17.55 | 200,835 |
| 29th May 2026 (Fri) | 17.00 | 17.30 | 16.90 | 17.30 | 100,693 |
| 28th May 2026 (Thu) | 17.20 | 17.50 | 17.20 | 17.25 | 101,178 |
| 27th May 2026 (Wed) | 17.10 | 17.20 | 16.80 | 17.00 | 21,561 |
| 26th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.15 | 10,439 |
| 25th May 2026 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 22nd May 2026 (Fri) | 17.70 | 17.80 | 17.60 | 17.60 | 99,113 |
| 21st May 2026 (Thu) | 18.20 | 18.50 | 17.80 | 18.05 | 106,326 |
| 20th May 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.10 | 1,770 |
| 19th May 2026 (Tue) | 18.70 | 18.90 | 18.70 | 19.25 | 10 |
| 18th May 2026 (Mon) | 19.90 | 19.90 | 19.40 | 19.45 | 2,603 |
| 15th May 2026 (Fri) | 19.20 | 19.70 | 19.20 | 19.65 | 73,065 |
| 14th May 2026 (Thu) | 19.00 | 19.00 | 18.70 | 18.65 | 60,896 |
| 13th May 2026 (Wed) | 19.70 | 19.70 | 19.60 | 19.50 | 6,273 |