| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 14.95 | 14.95 | 14.90 | 14.90 | 0 |
| 28th Sep 2026 (Mon) | 15.00 | 15.00 | 14.95 | 14.95 | 0 |
| 25th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 12,494 |
| 24th Sep 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.15 | 250 |
| 23rd Sep 2026 (Wed) | 14.85 | 15.00 | 14.85 | 15.00 | 0 |
| 22nd Sep 2026 (Tue) | 14.90 | 14.90 | 14.85 | 14.85 | 0 |
| 21st Sep 2026 (Mon) | 15.55 | 15.55 | 14.90 | 14.90 | 0 |
| 18th Sep 2026 (Fri) | 15.00 | 15.60 | 14.90 | 15.55 | 3,602 |
| 17th Sep 2026 (Thu) | 15.00 | 15.00 | 14.80 | 14.90 | 3,037 |
| 16th Sep 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.25 | 26 |
| 15th Sep 2026 (Tue) | 15.70 | 15.70 | 15.50 | 15.50 | 3,315 |
| 14th Sep 2026 (Mon) | 14.90 | 15.35 | 14.90 | 15.35 | 0 |
| 11th Sep 2026 (Fri) | 15.10 | 15.10 | 14.90 | 14.90 | 303 |
| 10th Sep 2026 (Thu) | 15.00 | 15.20 | 15.00 | 15.25 | 5,031 |
| 9th Sep 2026 (Wed) | 14.90 | 14.90 | 14.90 | 15.05 | 400 |
| 8th Sep 2026 (Tue) | 14.40 | 14.40 | 14.35 | 14.35 | 0 |
| 7th Sep 2026 (Mon) | 14.50 | 14.50 | 14.40 | 14.40 | 949 |
| 4th Sep 2026 (Fri) | 14.60 | 14.60 | 14.30 | 14.45 | 7,004 |
| 3rd Sep 2026 (Thu) | 14.60 | 14.60 | 14.45 | 14.45 | 0 |
| 2nd Sep 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 2,950 |
| 1st Sep 2026 (Tue) | 14.40 | 14.50 | 14.40 | 14.60 | 915 |
| 31st Aug 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 28th Aug 2026 (Fri) | 14.25 | 14.25 | 13.75 | 13.75 | 0 |
| 27th Aug 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.25 | 400 |
| 26th Aug 2026 (Wed) | 13.95 | 13.95 | 13.85 | 13.85 | 0 |
| 25th Aug 2026 (Tue) | 13.90 | 13.90 | 13.80 | 13.95 | 4,822 |
| 24th Aug 2026 (Mon) | 14.10 | 14.10 | 13.90 | 14.05 | 1,838 |
| 21st Aug 2026 (Fri) | 14.20 | 14.20 | 14.00 | 13.95 | 338 |
| 20th Aug 2026 (Thu) | 14.00 | 14.15 | 14.00 | 14.15 | 0 |
| 19th Aug 2026 (Wed) | 13.70 | 13.70 | 13.70 | 14.00 | 655 |
| 18th Aug 2026 (Tue) | 13.60 | 13.70 | 13.60 | 13.90 | 494 |
| 17th Aug 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.45 | 43 |
| 14th Aug 2026 (Fri) | 13.40 | 13.50 | 13.40 | 13.45 | 5,605 |
| 13th Aug 2026 (Thu) | 13.30 | 13.40 | 13.30 | 13.45 | 437 |
| 12th Aug 2026 (Wed) | 13.35 | 13.50 | 13.35 | 13.50 | 0 |
| 11th Aug 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.35 | 4,000 |
| 10th Aug 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.45 | 674 |
| 7th Aug 2026 (Fri) | 13.65 | 13.65 | 13.55 | 13.55 | 0 |
| 6th Aug 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.65 | 399 |
| 5th Aug 2026 (Wed) | 13.70 | 13.80 | 13.70 | 13.85 | 1,695 |
| 4th Aug 2026 (Tue) | 14.00 | 14.00 | 13.90 | 13.75 | 5,332 |
| 3rd Aug 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.15 | 1,500 |
| 31st Jul 2026 (Fri) | 14.70 | 14.70 | 14.40 | 14.70 | 5,720 |
| 30th Jul 2026 (Thu) | 15.45 | 15.45 | 14.85 | 14.85 | 0 |