| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €496.35 | Automatic Execution |
15:38:14 - 22-Sep-25 |
| Unknown* | 0 | €498.45 | SI Trade |
15:04:37 - 22-Sep-25 |
| Unknown* | 0 | €497.55 | SI Trade |
11:09:22 - 22-Sep-25 |
| Unknown* | 0 | €496.95 | SI Trade |
10:35:54 - 22-Sep-25 |
| Buy* | 10 | €501.30 | Automatic Execution |
09:37:32 - 22-Sep-25 |
| Buy* | 12 | €500.10 | Automatic Execution |
09:06:10 - 22-Sep-25 |
| Sell* | 1 | €500.30 | Automatic Execution |
09:05:09 - 22-Sep-25 |
| Buy* | 1 | €498.50 | Automatic Execution |
08:19:50 - 22-Sep-25 |
| Unknown* | 0 | €500.30 | SI Trade |
08:16:33 - 22-Sep-25 |
| Buy* | 1 | €502.10 | Automatic Execution |
08:12:14 - 22-Sep-25 |
| Unknown* | 0 | €504.60 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | €502.60 | SI Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | €503.00 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €502.40 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €503.00 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €508.60 | SI Trade |
15:11:28 - 19-Sep-25 |
| Buy* | 20 | €507.60 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 20 | €506.80 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 0 | €509.50 | SI Trade |
10:06:19 - 19-Sep-25 |
| Unknown* | 0 | €509.60 | SI Trade |
08:53:48 - 19-Sep-25 |
| Sell* | 50 | €506.70 | Automatic Execution |
08:32:28 - 19-Sep-25 |
| Sell* | 1 | €505.70 | Automatic Execution |
08:22:25 - 19-Sep-25 |
| Unknown* | 0 | €505.60 | SI Trade |
08:22:02 - 19-Sep-25 |
| Unknown* | 0 | €503.10 | SI Trade |
16:22:11 - 18-Sep-25 |
| Buy* | 20 | €503.00 | Automatic Execution |
16:18:01 - 18-Sep-25 |
| Unknown* | 0 | €503.00 | SI Trade |
12:22:06 - 18-Sep-25 |
| Unknown* | 0 | €500.40 | SI Trade |
12:12:20 - 18-Sep-25 |
| Buy* | 20 | €499.00 | Automatic Execution |
12:00:37 - 18-Sep-25 |
| Unknown* | 0 | €495.20 | SI Trade |
09:31:00 - 18-Sep-25 |
| Unknown* | 0 | €494.95 | SI Trade |
09:27:12 - 18-Sep-25 |
| Buy* | 21 | €494.75 | Automatic Execution |
09:11:59 - 18-Sep-25 |
| Buy* | 21 | €493.05 | Automatic Execution |
09:08:56 - 18-Sep-25 |
| Buy* | 18 | €492.55 | Automatic Execution |
09:02:16 - 18-Sep-25 |
| Unknown* | 0 | €493.90 | SI Trade |
08:18:44 - 18-Sep-25 |
| Buy* | 10 | €490.60 | Automatic Execution |
08:08:19 - 18-Sep-25 |
| Buy* | 10 | €490.60 | Automatic Execution |
08:08:19 - 18-Sep-25 |
| Buy* | 10 | €490.60 | Automatic Execution |
08:08:19 - 18-Sep-25 |
| Buy* | 10 | €490.60 | Automatic Execution |
08:08:19 - 18-Sep-25 |
| Unknown* | 0 | €490.10 | SI Trade |
08:01:28 - 18-Sep-25 |
| Unknown* | 0 | €490.20 | SI Trade |
08:01:27 - 18-Sep-25 |
| Buy* | 1 | €479.00 | Automatic Execution |
16:01:14 - 17-Sep-25 |
| Unknown* | 0 | €479.00 | SI Trade |
16:01:14 - 17-Sep-25 |
| Unknown* | 0 | €478.95 | SI Trade |
16:01:13 - 17-Sep-25 |
| Unknown* | 0 | €480.60 | SI Trade |
15:34:41 - 17-Sep-25 |
| Unknown* | 0 | €481.55 | SI Trade |
14:19:57 - 17-Sep-25 |
| Sell* | 1 | €479.00 | Automatic Execution |
13:12:18 - 17-Sep-25 |
| Buy* | 5 | €484.00 | Automatic Execution |
09:45:27 - 17-Sep-25 |
| Buy* | 5 | €485.60 | Automatic Execution |
09:14:42 - 17-Sep-25 |
| Unknown* | 0 | €485.60 | SI Trade |
08:19:56 - 17-Sep-25 |
| Unknown* | 0 | €486.80 | SI Trade |
08:00:00 - 17-Sep-25 |
| Buy* | 11 | €481.65 | Automatic Execution |
16:25:08 - 16-Sep-25 |
| Unknown* | 0 | €483.20 | SI Trade |
16:07:49 - 16-Sep-25 |
| Unknown* | 0 | €488.25 | SI Trade |
15:37:15 - 16-Sep-25 |
| Buy* | 1 | €487.90 | Automatic Execution |
15:21:51 - 16-Sep-25 |
| Unknown* | 0 | €486.70 | SI Trade |
15:02:54 - 16-Sep-25 |
| Buy* | 1 | €486.70 | Automatic Execution |
15:02:44 - 16-Sep-25 |
| Unknown* | 0 | €486.70 | SI Trade |
15:02:44 - 16-Sep-25 |
| Unknown* | 0 | €488.90 | SI Trade |
14:57:20 - 16-Sep-25 |
| Unknown* | 0 | €494.05 | SI Trade |
13:59:47 - 16-Sep-25 |
| Buy* | 1 | €494.15 | Automatic Execution |
13:59:47 - 16-Sep-25 |
| Unknown* | 0 | €494.25 | SI Trade |
13:59:46 - 16-Sep-25 |
| Unknown* | 0 | €497.60 | SI Trade |
13:03:47 - 16-Sep-25 |
| Buy* | 1 | €497.60 | Automatic Execution |
11:21:25 - 16-Sep-25 |
| Sell* | 2 | €498.90 | Automatic Execution |
09:27:31 - 16-Sep-25 |
| Buy* | 1 | €498.90 | Automatic Execution |
09:18:57 - 16-Sep-25 |
| Buy* | 2 | €496.55 | Automatic Execution |
08:29:01 - 16-Sep-25 |
| Buy* | 94 | €496.55 | Automatic Execution |
08:29:01 - 16-Sep-25 |
| Buy* | 104 | €496.50 | Automatic Execution |
08:29:01 - 16-Sep-25 |
| Unknown* | 0 | €501.20 | SI Trade |
08:00:00 - 16-Sep-25 |
| Unknown* | 0 | €495.90 | SI Trade |
14:36:10 - 15-Sep-25 |
| Unknown* | 0 | €495.90 | SI Trade |
14:32:38 - 15-Sep-25 |
| Unknown* | 0 | €501.10 | SI Trade |
12:59:11 - 15-Sep-25 |
| Unknown* | 0 | €500.00 | SI Trade |
12:36:19 - 15-Sep-25 |
| Buy* | 1 | €499.70 | Automatic Execution |
12:36:18 - 15-Sep-25 |
| Unknown* | 0 | €499.70 | SI Trade |
12:36:18 - 15-Sep-25 |
| Unknown* | 0 | €500.20 | SI Trade |
12:26:36 - 15-Sep-25 |
| Buy* | 3 | €500.20 | Automatic Execution |
12:26:35 - 15-Sep-25 |
| Buy* | 1 | €499.40 | Automatic Execution |
12:16:47 - 15-Sep-25 |
| Unknown* | 0 | €495.90 | SI Trade |
10:20:55 - 15-Sep-25 |
| Sell* | 1 | €496.50 | Automatic Execution |
10:03:49 - 15-Sep-25 |
| Sell* | 5 | €499.45 | Automatic Execution |
09:27:47 - 15-Sep-25 |
| Unknown* | 0 | €499.50 | SI Trade |
09:27:20 - 15-Sep-25 |
| Unknown* | 0 | €497.35 | SI Trade |
08:58:08 - 15-Sep-25 |
| Unknown* | 0 | €494.90 | SI Trade |
08:48:23 - 15-Sep-25 |
| Unknown* | 0 | €494.75 | SI Trade |
08:21:22 - 15-Sep-25 |
| Unknown* | 0 | €493.65 | SI Trade |
08:18:13 - 15-Sep-25 |
| Unknown* | 0 | €493.75 | SI Trade |
08:01:58 - 15-Sep-25 |
| Unknown* | 0 | €493.35 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €492.60 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €493.35 | SI Trade |
08:00:04 - 15-Sep-25 |
| Unknown* | 0 | €493.35 | SI Trade |
08:00:04 - 15-Sep-25 |
| Sell* | 1 | €486.00 | Automatic Execution |
14:25:22 - 12-Sep-25 |
| Sell* | 19 | €481.00 | Automatic Execution |
12:20:32 - 12-Sep-25 |
| Sell* | 1 | €481.00 | Automatic Execution |
12:15:04 - 12-Sep-25 |
| Buy* | 8 | €481.8891 | Ordinary |
10:48:06 - 12-Sep-25 |
| Buy* | 1 | €480.35 | Automatic Execution |
09:24:38 - 12-Sep-25 |
| Sell* | 107 | €479.85 | Automatic Execution |
09:13:21 - 12-Sep-25 |
| Unknown* | 0 | €492.80 | SI Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 0 | €483.10 | SI Trade |
09:20:39 - 11-Sep-25 |
| Unknown* | 0 | €483.10 | SI Trade |
09:18:48 - 11-Sep-25 |
| Buy* | 1 | €478.55 | Automatic Execution |
08:38:55 - 11-Sep-25 |
| Buy* | 1 | €477.00 | SI Trade |
08:33:01 - 11-Sep-25 |
| Buy* | 2 | €478.90 | Automatic Execution |
15:28:09 - 10-Sep-25 |
| Sell* | 2 | €479.95 | Automatic Execution |
14:57:50 - 10-Sep-25 |
| Buy* | 21 | €485.90 | Automatic Execution |
13:32:26 - 10-Sep-25 |
| Buy* | 21 | €484.10 | Automatic Execution |
13:19:31 - 10-Sep-25 |
| Buy* | 18 | €484.65 | Automatic Execution |
13:02:48 - 10-Sep-25 |
| Buy* | 18 | €484.65 | Automatic Execution |
13:02:48 - 10-Sep-25 |
| Buy* | 3 | €486.60 | Automatic Execution |
11:52:14 - 10-Sep-25 |
| Unknown* | 0 | €481.20 | SI Trade |
10:32:51 - 10-Sep-25 |
| Unknown* | 0 | €490.60 | SI Trade |
09:12:16 - 10-Sep-25 |
| Sell* | 2 | €488.65 | Automatic Execution |
08:36:08 - 10-Sep-25 |
| Unknown* | 0 | €488.50 | SI Trade |
08:18:48 - 10-Sep-25 |
| Unknown* | 0 | €488.40 | SI Trade |
08:13:06 - 10-Sep-25 |
| Buy* | 1 | €488.40 | Automatic Execution |
08:13:06 - 10-Sep-25 |
| Sell* | 1 | €487.50 | SI Trade |
08:00:01 - 10-Sep-25 |
| Sell* | 1 | €487.00 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 0 | €478.40 | SI Trade |
14:40:49 - 09-Sep-25 |
| Buy* | 1 | €478.40 | SI Trade |
14:40:48 - 09-Sep-25 |
| Buy* | 1 | €478.40 | Automatic Execution |
14:40:48 - 09-Sep-25 |
| Buy* | 1 | €478.40 | Automatic Execution |
14:40:47 - 09-Sep-25 |
| Buy* | 1 | €478.40 | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 1 | €478.30 | SI Trade |
14:40:46 - 09-Sep-25 |
| Buy* | 1 | €478.25 | Automatic Execution |
14:40:46 - 09-Sep-25 |
| Buy* | 1 | €478.40 | SI Trade |
14:40:45 - 09-Sep-25 |
| Buy* | 1 | €478.40 | Automatic Execution |
14:40:45 - 09-Sep-25 |
| Buy* | 1 | €478.40 | Automatic Execution |
14:40:45 - 09-Sep-25 |
| Buy* | 1 | €478.40 | SI Trade |
14:40:44 - 09-Sep-25 |
| Buy* | 1 | €478.40 | SI Trade |
14:40:43 - 09-Sep-25 |
| Buy* | 1 | €478.40 | Automatic Execution |
14:40:43 - 09-Sep-25 |
| Buy* | 1 | €478.40 | SI Trade |
14:40:41 - 09-Sep-25 |
| Buy* | 1 | €478.40 | Automatic Execution |
14:40:41 - 09-Sep-25 |
| Buy* | 1 | €478.40 | SI Trade |
14:40:41 - 09-Sep-25 |
| Buy* | 1 | €478.40 | Automatic Execution |
14:40:41 - 09-Sep-25 |
| Buy* | 1 | €478.40 | SI Trade |
14:40:40 - 09-Sep-25 |
| Buy* | 1 | €478.45 | Automatic Execution |
14:40:40 - 09-Sep-25 |
| Buy* | 1 | €478.45 | Automatic Execution |
14:40:39 - 09-Sep-25 |
| Unknown* | 0 | €478.40 | SI Trade |
14:40:38 - 09-Sep-25 |
| Unknown* | 0 | €479.10 | SI Trade |
12:29:04 - 09-Sep-25 |
| Sell* | 4 | €478.40 | Automatic Execution |
10:44:10 - 09-Sep-25 |
| Buy* | 2 | €477.35 | Automatic Execution |
09:59:18 - 09-Sep-25 |
| Unknown* | 0 | €480.80 | SI Trade |
09:20:51 - 09-Sep-25 |
| Unknown* | 0 | €487.80 | SI Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 11 | €477.20 | Automatic Execution |
15:58:44 - 08-Sep-25 |
| Buy* | 100 | €477.00 | Automatic Execution |
15:29:08 - 08-Sep-25 |
| Unknown* | 0 | €475.60 | SI Trade |
14:29:30 - 08-Sep-25 |
| Buy* | 78 | €473.65 | Automatic Execution |
09:52:08 - 08-Sep-25 |
| Buy* | 22 | €473.60 | Automatic Execution |
09:52:08 - 08-Sep-25 |
| Buy* | 2 | €474.45 | Automatic Execution |
08:22:08 - 08-Sep-25 |
| Unknown* | 0 | €474.90 | SI Trade |
08:16:48 - 08-Sep-25 |
| Unknown* | 0 | €474.60 | SI Trade |
08:07:52 - 08-Sep-25 |
| Unknown* | 0 | €475.90 | SI Trade |
08:00:55 - 08-Sep-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €468.50 | SI Trade |
15:23:11 - 05-Sep-25 |
| Buy* | 1 | €476.00 | Automatic Execution |
14:59:56 - 05-Sep-25 |
| Buy* | 2 | €479.00 | Automatic Execution |
13:35:10 - 05-Sep-25 |
| Unknown* | 0 | €480.50 | SI Trade |
12:44:57 - 05-Sep-25 |
| Buy* | 2 | €478.00 | Automatic Execution |
10:00:47 - 05-Sep-25 |
| Unknown* | 0 | €475.00 | SI Trade |
15:30:22 - 04-Sep-25 |
| Unknown* | 0 | €473.00 | SI Trade |
14:10:14 - 04-Sep-25 |
| Unknown* | 0 | €474.50 | SI Trade |
12:02:29 - 04-Sep-25 |
| Buy* | 2 | €474.00 | Automatic Execution |
12:02:27 - 04-Sep-25 |
| Unknown* | 0 | €474.00 | SI Trade |
12:02:27 - 04-Sep-25 |
| Unknown* | 0 | €471.50 | SI Trade |
08:58:03 - 04-Sep-25 |
| Unknown* | 0 | €469.50 | SI Trade |
08:00:00 - 04-Sep-25 |
| Buy* | 11 | €471.54 | SI Trade |
16:05:11 - 03-Sep-25 |
| Unknown* | 0 | €471.50 | SI Trade |
13:16:23 - 03-Sep-25 |
| Buy* | 1 | €471.50 | Automatic Execution |
13:16:22 - 03-Sep-25 |
| Unknown* | 0 | €472.50 | SI Trade |
12:21:21 - 03-Sep-25 |
| Sell* | 25 | €472.00 | Automatic Execution |
09:24:56 - 03-Sep-25 |
| Sell* | 15 | €472.00 | Automatic Execution |
09:24:53 - 03-Sep-25 |
| Unknown* | 0 | €467.00 | SI Trade |
08:28:04 - 03-Sep-25 |
| Buy* | 30 | €467.00 | Automatic Execution |
08:19:11 - 03-Sep-25 |
| Unknown* | 0 | €470.50 | SI Trade |
08:08:51 - 03-Sep-25 |
| Buy* | 1 | €470.50 | Automatic Execution |
08:08:47 - 03-Sep-25 |
| Unknown* | 0 | €470.50 | SI Trade |
08:08:47 - 03-Sep-25 |
| Unknown* | 0 | €470.50 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | €461.50 | SI Trade |
16:06:48 - 02-Sep-25 |
| Sell* | 1 | €463.50 | Automatic Execution |
16:03:35 - 02-Sep-25 |
| Buy* | 2 | €465.00 | Automatic Execution |
15:47:43 - 02-Sep-25 |
| Buy* | 10 | €468.50 | Automatic Execution |
15:24:32 - 02-Sep-25 |
| Unknown* | 0 | €468.50 | SI Trade |
15:17:05 - 02-Sep-25 |
| Unknown* | 0 | €468.00 | SI Trade |
15:09:34 - 02-Sep-25 |
| Sell* | 37 | €465.50 | Automatic Execution |
14:37:19 - 02-Sep-25 |
| Unknown* | 0 | €468.50 | SI Trade |
12:48:38 - 02-Sep-25 |
| Unknown* | 0 | €468.50 | SI Trade |
12:48:34 - 02-Sep-25 |
| Buy* | 1 | €468.50 | Automatic Execution |
12:48:34 - 02-Sep-25 |
| Sell* | 31 | €469.00 | Automatic Execution |
12:14:41 - 02-Sep-25 |
| Unknown* | 0 | €474.50 | SI Trade |
11:26:40 - 02-Sep-25 |
| Buy* | 15 | €474.00 | Automatic Execution |
10:18:42 - 02-Sep-25 |
| Unknown* | 0 | €476.00 | SI Trade |
09:55:49 - 02-Sep-25 |
| Sell* | 148 | €474.50 | Automatic Execution |
09:52:49 - 02-Sep-25 |
| Unknown* | 0 | €472.00 | SI Trade |
08:50:21 - 02-Sep-25 |
| Unknown* | 0 | €472.00 | SI Trade |
08:50:19 - 02-Sep-25 |
| Buy* | 1 | €472.00 | Automatic Execution |
08:50:19 - 02-Sep-25 |
| Unknown* | 0 | €477.50 | SI Trade |
08:27:49 - 02-Sep-25 |
| Unknown* | 0 | €475.00 | SI Trade |
08:25:03 - 02-Sep-25 |
| Sell* | 127 | €475.00 | Automatic Execution |
08:13:26 - 02-Sep-25 |
| Sell* | 92 | €480.00 | Automatic Execution |
08:08:52 - 02-Sep-25 |