| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €375.00 | Automatic Execution |
15:12:12 - 17-Apr-25 |
| Buy* | 32 | €375.00 | Automatic Execution |
15:12:12 - 17-Apr-25 |
| Sell* | 196 | €371.50 | Automatic Execution |
13:14:26 - 17-Apr-25 |
| Unknown* | 0 | €377.00 | SI Trade |
13:03:20 - 17-Apr-25 |
| Unknown* | 0 | €377.00 | SI Trade |
13:03:17 - 17-Apr-25 |
| Unknown* | 0 | €372.00 | SI Trade |
11:59:29 - 17-Apr-25 |
| Buy* | 1 | €372.00 | Automatic Execution |
11:59:27 - 17-Apr-25 |
| Unknown* | 0 | €372.00 | SI Trade |
11:59:27 - 17-Apr-25 |
| Unknown* | 0 | €376.00 | SI Trade |
11:10:37 - 17-Apr-25 |
| Buy* | 1 | €376.00 | Automatic Execution |
11:10:36 - 17-Apr-25 |
| Unknown* | 0 | €376.00 | SI Trade |
09:44:32 - 17-Apr-25 |
| Buy* | 7 | €376.00 | Automatic Execution |
08:43:42 - 17-Apr-25 |
| Buy* | 15 | €376.50 | Automatic Execution |
08:42:09 - 17-Apr-25 |
| Buy* | 30 | €377.00 | Automatic Execution |
08:41:35 - 17-Apr-25 |
| Sell* | 11 | €379.50 | Automatic Execution |
08:35:18 - 17-Apr-25 |
| Sell* | 34 | €379.50 | Automatic Execution |
08:35:18 - 17-Apr-25 |
| Buy* | 1 | €379.50 | SI Trade |
08:23:35 - 17-Apr-25 |
| Buy* | 81 | €380.50 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Buy* | 115 | €380.50 | Automatic Execution |
08:18:02 - 17-Apr-25 |
| Unknown* | 0 | €378.50 | SI Trade |
08:05:18 - 17-Apr-25 |
| Sell* | 1 | €379.00 | Automatic Execution |
08:03:33 - 17-Apr-25 |
| Buy* | 2 | €380.00 | Automatic Execution |
16:27:13 - 16-Apr-25 |
| Sell* | 196 | €373.50 | Automatic Execution |
14:02:34 - 16-Apr-25 |
| Unknown* | 0 | €375.00 | SI Trade |
11:23:53 - 16-Apr-25 |
| Buy* | 196 | €374.50 | Automatic Execution |
11:18:35 - 16-Apr-25 |
| Buy* | 37 | €365.00 | Automatic Execution |
09:04:51 - 16-Apr-25 |
| Sell* | 2 | €365.00 | Automatic Execution |
09:00:18 - 16-Apr-25 |
| Unknown* | 0 | €365.00 | SI Trade |
08:55:50 - 16-Apr-25 |
| Buy* | 188 | €371.00 | Automatic Execution |
08:11:30 - 16-Apr-25 |
| Buy* | 196 | €381.50 | Automatic Execution |
15:54:29 - 15-Apr-25 |
| Sell* | 1 | €378.00 | SI Trade |
15:25:40 - 15-Apr-25 |
| Unknown* | 0 | €378.00 | SI Trade |
15:25:39 - 15-Apr-25 |
| Sell* | 164 | €376.3105 | Ordinary |
14:27:31 - 15-Apr-25 |
| Sell* | 2 | €375.00 | Automatic Execution |
12:03:12 - 15-Apr-25 |
| Unknown* | 0 | €377.00 | SI Trade |
10:44:42 - 15-Apr-25 |
| Sell* | 1 | €378.50 | Automatic Execution |
10:35:41 - 15-Apr-25 |
| Sell* | 1 | €378.00 | Automatic Execution |
10:29:26 - 15-Apr-25 |
| Sell* | 200 | €374.00 | Automatic Execution |
09:00:15 - 15-Apr-25 |
| Buy* | 2 | €375.00 | Automatic Execution |
08:59:32 - 15-Apr-25 |
| Buy* | 20 | €374.50 | Automatic Execution |
08:46:54 - 15-Apr-25 |
| Unknown* | 13 | €374.3538 | Ordinary |
08:43:40 - 15-Apr-25 |
| Unknown* | 0 | €371.50 | SI Trade |
08:05:39 - 15-Apr-25 |
| Unknown* | 349 | €350.67595 | OTC Trade |
06:00:01 - 15-Apr-25 |
| Buy* | 200 | €367.50 | Automatic Execution |
15:12:56 - 14-Apr-25 |
| Sell* | 5 | €365.00 | Automatic Execution |
14:42:32 - 14-Apr-25 |
| Sell* | 1 | €365.00 | SI Trade |
14:42:30 - 14-Apr-25 |
| Sell* | 1 | €365.00 | SI Trade |
14:42:29 - 14-Apr-25 |
| Unknown* | 0 | €369.00 | SI Trade |
14:11:48 - 14-Apr-25 |
| Unknown* | 0 | €369.00 | SI Trade |
14:11:46 - 14-Apr-25 |
| Unknown* | 0 | €369.00 | SI Trade |
14:11:46 - 14-Apr-25 |
| Buy* | 1 | €369.00 | Automatic Execution |
14:11:46 - 14-Apr-25 |
| Unknown* | 0 | €369.00 | SI Trade |
14:11:43 - 14-Apr-25 |
| Buy* | 1 | €369.00 | Automatic Execution |
14:11:43 - 14-Apr-25 |
| Buy* | 200 | €369.00 | Automatic Execution |
13:56:29 - 14-Apr-25 |
| Buy* | 11 | €368.50 | Automatic Execution |
13:54:00 - 14-Apr-25 |
| Buy* | 189 | €368.50 | Automatic Execution |
13:54:00 - 14-Apr-25 |
| Buy* | 13 | €362.00 | Automatic Execution |
10:53:45 - 14-Apr-25 |
| Buy* | 190 | €362.00 | Automatic Execution |
10:53:45 - 14-Apr-25 |
| Unknown* | 0 | €362.00 | SI Trade |
10:43:53 - 14-Apr-25 |
| Buy* | 27 | €364.00 | Automatic Execution |
10:31:02 - 14-Apr-25 |
| Sell* | 203 | €364.50 | Automatic Execution |
10:18:54 - 14-Apr-25 |
| Buy* | 19 | €364.50 | Automatic Execution |
09:15:49 - 14-Apr-25 |
| Buy* | 197 | €364.50 | Automatic Execution |
09:15:49 - 14-Apr-25 |
| Sell* | 40 | €364.00 | Automatic Execution |
08:56:32 - 14-Apr-25 |
| Sell* | 200 | €365.00 | Automatic Execution |
08:49:11 - 14-Apr-25 |
| Sell* | 203 | €364.50 | Automatic Execution |
08:43:39 - 14-Apr-25 |
| Sell* | 50 | €360.50 | Automatic Execution |
08:12:58 - 14-Apr-25 |
| Buy* | 1 | €363.50 | SI Trade |
08:06:46 - 14-Apr-25 |
| Unknown* | 0 | €364.50 | SI Trade |
08:06:14 - 14-Apr-25 |
| Buy* | 50 | €365.00 | Automatic Execution |
08:04:31 - 14-Apr-25 |
| Unknown* | 0 | €363.00 | SI Trade |
08:00:30 - 14-Apr-25 |
| Buy* | 36 | €343.00 | Automatic Execution |
15:35:53 - 11-Apr-25 |
| Sell* | 10 | €337.00 | Automatic Execution |
15:21:48 - 11-Apr-25 |
| Sell* | 200 | €342.00 | Automatic Execution |
13:55:21 - 11-Apr-25 |
| Sell* | 200 | €342.50 | Automatic Execution |
13:47:22 - 11-Apr-25 |
| Sell* | 200 | €339.50 | Automatic Execution |
13:02:11 - 11-Apr-25 |
| Unknown* | 0 | €347.50 | SI Trade |
11:57:48 - 11-Apr-25 |
| Buy* | 200 | €347.00 | Automatic Execution |
11:41:34 - 11-Apr-25 |
| Buy* | 200 | €341.50 | Automatic Execution |
10:55:55 - 11-Apr-25 |
| Buy* | 29 | €330.50 | Automatic Execution |
10:12:50 - 11-Apr-25 |
| Buy* | 171 | €330.50 | Automatic Execution |
10:12:50 - 11-Apr-25 |
| Buy* | 200 | €337.50 | Automatic Execution |
09:46:31 - 11-Apr-25 |
| Sell* | 2 | €335.00 | Automatic Execution |
09:43:34 - 11-Apr-25 |
| Buy* | 200 | €352.00 | Automatic Execution |
08:48:02 - 11-Apr-25 |
| Buy* | 200 | €354.50 | Automatic Execution |
08:44:26 - 11-Apr-25 |
| Buy* | 454 | €354.50 | Automatic Execution |
08:29:40 - 11-Apr-25 |
| Buy* | 200 | €357.00 | Automatic Execution |
08:25:17 - 11-Apr-25 |
| Buy* | 200 | €354.50 | Automatic Execution |
08:22:25 - 11-Apr-25 |
| Buy* | 200 | €353.50 | Automatic Execution |
08:21:56 - 11-Apr-25 |
| Buy* | 200 | €354.50 | Automatic Execution |
08:21:02 - 11-Apr-25 |
| Buy* | 200 | €354.00 | Automatic Execution |
08:20:56 - 11-Apr-25 |
| Unknown* | 0 | €362.00 | SI Trade |
08:00:17 - 11-Apr-25 |
| Sell* | 474 | €352.03 | Automatic Execution |
16:25:44 - 10-Apr-25 |
| Unknown* | 0 | €353.84 | SI Trade |
16:20:34 - 10-Apr-25 |
| Unknown* | 0 | €355.25 | SI Trade |
16:17:25 - 10-Apr-25 |
| Buy* | 89 | €352.10 | Automatic Execution |
16:05:29 - 10-Apr-25 |
| Sell* | 300 | €357.67 | Automatic Execution |
15:24:26 - 10-Apr-25 |
| Sell* | 39 | €352.67037 | Ordinary |
15:12:51 - 10-Apr-25 |
| Sell* | 27 | €359.21 | Automatic Execution |
13:36:00 - 10-Apr-25 |
| Unknown* | 0 | €360.00 | SI Trade |
13:35:43 - 10-Apr-25 |
| Sell* | 300 | €365.22 | Automatic Execution |
11:53:17 - 10-Apr-25 |
| Sell* | 25 | €365.38 | Automatic Execution |
11:48:42 - 10-Apr-25 |
| Buy* | 292 | €365.42 | Automatic Execution |
11:35:19 - 10-Apr-25 |
| Sell* | 4 | €358.70 | Automatic Execution |
11:00:54 - 10-Apr-25 |
| Sell* | 296 | €358.70 | Automatic Execution |
11:00:54 - 10-Apr-25 |
| Buy* | 2 | €357.59 | Automatic Execution |
10:11:03 - 10-Apr-25 |
| Sell* | 78 | €358.45 | Automatic Execution |
09:34:28 - 10-Apr-25 |
| Sell* | 222 | €358.45 | Automatic Execution |
09:34:28 - 10-Apr-25 |
| Sell* | 300 | €360.86 | Automatic Execution |
09:24:30 - 10-Apr-25 |
| Sell* | 300 | €362.26 | Automatic Execution |
09:22:55 - 10-Apr-25 |
| Unknown* | 0 | €360.67 | SI Trade |
09:02:06 - 10-Apr-25 |
| Sell* | 1 | €366.11 | SI Trade |
08:40:33 - 10-Apr-25 |
| Sell* | 1 | €366.10 | SI Trade |
08:40:33 - 10-Apr-25 |
| Unknown* | 0 | €370.61 | SI Trade |
08:34:54 - 10-Apr-25 |
| Sell* | 10 | €369.62 | SI Trade |
08:32:23 - 10-Apr-25 |
| Sell* | 2 | €378.75 | Automatic Execution |
08:23:01 - 10-Apr-25 |
| Buy* | 37 | €382.65 | Automatic Execution |
08:21:08 - 10-Apr-25 |
| Buy* | 30 | €379.59 | Automatic Execution |
08:16:23 - 10-Apr-25 |
| Unknown* | 0 | €382.08 | SI Trade |
08:16:07 - 10-Apr-25 |
| Unknown* | 0 | €382.13 | SI Trade |
08:16:06 - 10-Apr-25 |
| Unknown* | 0 | €382.13 | SI Trade |
08:16:06 - 10-Apr-25 |
| Unknown* | 0 | €382.13 | SI Trade |
08:16:06 - 10-Apr-25 |
| Unknown* | 0 | €385.20 | SI Trade |
08:16:05 - 10-Apr-25 |
| Unknown* | 0 | €385.20 | SI Trade |
08:16:05 - 10-Apr-25 |
| Buy* | 2 | €382.13 | Automatic Execution |
08:16:05 - 10-Apr-25 |
| Unknown* | 0 | €385.20 | SI Trade |
08:16:05 - 10-Apr-25 |
| Unknown* | 0 | €385.20 | SI Trade |
08:16:05 - 10-Apr-25 |
| Buy* | 2 | €382.13 | Automatic Execution |
08:16:05 - 10-Apr-25 |
| Buy* | 1 | €385.19 | Automatic Execution |
08:16:05 - 10-Apr-25 |
| Buy* | 32 | €385.20 | Suspected BUY Trade |
08:16:05 - 10-Apr-25 |
| Buy* | 2 | €298.55834 | Ordinary |
13:28:11 - 09-Apr-25 |
| Unknown* | 0 | €294.85 | SI Trade |
12:02:37 - 09-Apr-25 |
| Sell* | 1 | €295.43 | SI Trade |
12:02:37 - 09-Apr-25 |
| Buy* | 2 | €312.00 | Automatic Execution |
11:17:54 - 09-Apr-25 |
| Unknown* | 0 | €312.43 | SI Trade |
09:43:19 - 09-Apr-25 |
| Buy* | 1 | €322.89 | SI Trade |
08:56:28 - 09-Apr-25 |
| Unknown* | 0 | €315.35 | SI Trade |
08:05:17 - 09-Apr-25 |
| Buy* | 3 | €315.35 | Suspected BUY Trade |
08:05:17 - 09-Apr-25 |
| Unknown* | 0 | €314.64 | SI Trade |
08:02:39 - 09-Apr-25 |
| Unknown* | 0 | €339.73 | SI Trade |
16:28:04 - 08-Apr-25 |
| Unknown* | 0 | €342.23 | SI Trade |
16:02:37 - 08-Apr-25 |
| Unknown* | 0 | €347.64 | SI Trade |
15:31:19 - 08-Apr-25 |
| Unknown* | 0 | €347.81 | SI Trade |
14:54:20 - 08-Apr-25 |
| Buy* | 30 | €347.68 | Automatic Execution |
14:46:25 - 08-Apr-25 |
| Sell* | 50 | €345.00 | Automatic Execution |
14:24:21 - 08-Apr-25 |
| Buy* | 2 | €339.51 | Automatic Execution |
13:07:39 - 08-Apr-25 |
| Sell* | 3 | €336.64 | Automatic Execution |
13:07:15 - 08-Apr-25 |
| Sell* | 3 | €336.53 | SI Trade |
13:07:13 - 08-Apr-25 |
| Sell* | 4 | €336.46 | Automatic Execution |
13:07:12 - 08-Apr-25 |
| Sell* | 4 | €333.95 | SI Trade |
13:07:10 - 08-Apr-25 |
| Sell* | 4 | €337.41 | Automatic Execution |
13:07:09 - 08-Apr-25 |
| Sell* | 4 | €337.41 | SI Trade |
13:07:08 - 08-Apr-25 |
| Sell* | 3 | €337.34 | Automatic Execution |
13:07:06 - 08-Apr-25 |
| Sell* | 2 | €337.22 | SI Trade |
13:07:03 - 08-Apr-25 |
| Sell* | 1 | €337.22 | Automatic Execution |
13:07:03 - 08-Apr-25 |
| Sell* | 1 | €337.65 | SI Trade |
13:07:01 - 08-Apr-25 |
| Sell* | 1 | €337.65 | Automatic Execution |
13:07:00 - 08-Apr-25 |
| Sell* | 1 | €337.60 | SI Trade |
13:06:59 - 08-Apr-25 |
| Sell* | 1 | €337.59 | Automatic Execution |
13:06:57 - 08-Apr-25 |
| Unknown* | 0 | €337.48 | SI Trade |
13:06:55 - 08-Apr-25 |
| Sell* | 1 | €337.42 | Automatic Execution |
13:06:54 - 08-Apr-25 |
| Sell* | 1 | €337.41 | SI Trade |
13:06:51 - 08-Apr-25 |
| Sell* | 1 | €337.41 | Automatic Execution |
13:06:51 - 08-Apr-25 |
| Unknown* | 0 | €337.41 | SI Trade |
13:06:50 - 08-Apr-25 |
| Sell* | 1 | €337.30 | SI Trade |
13:06:47 - 08-Apr-25 |
| Unknown* | 0 | €337.29 | SI Trade |
13:06:47 - 08-Apr-25 |
| Buy* | 44 | €339.61 | Automatic Execution |
13:02:57 - 08-Apr-25 |
| Sell* | 300 | €339.48 | Automatic Execution |
12:50:08 - 08-Apr-25 |
| Sell* | 500 | €339.50 | Automatic Execution |
12:50:08 - 08-Apr-25 |
| Unknown* | 0 | €335.40 | SI Trade |
12:36:53 - 08-Apr-25 |
| Unknown* | 0 | €333.01 | SI Trade |
12:31:02 - 08-Apr-25 |
| Sell* | 100 | €333.3072 | Ordinary |
12:18:04 - 08-Apr-25 |
| Buy* | 165 | €331.00 | Automatic Execution |
12:00:31 - 08-Apr-25 |
| Buy* | 135 | €331.00 | Automatic Execution |
12:00:31 - 08-Apr-25 |
| Unknown* | 0 | €326.28 | SI Trade |
10:26:26 - 08-Apr-25 |
| Unknown* | 0 | €326.24 | SI Trade |
10:26:25 - 08-Apr-25 |
| Sell* | 300 | €329.15 | Automatic Execution |
10:25:10 - 08-Apr-25 |
| Sell* | 500 | €329.19 | Automatic Execution |
10:25:10 - 08-Apr-25 |
| Buy* | 115 | €328.31 | Automatic Execution |
09:44:20 - 08-Apr-25 |
| Buy* | 385 | €328.31 | Automatic Execution |
09:44:20 - 08-Apr-25 |
| Unknown* | 0 | €327.75 | SI Trade |
08:46:47 - 08-Apr-25 |
| Unknown* | 0 | €327.64 | SI Trade |
08:37:01 - 08-Apr-25 |
| Sell* | 39 | €327.72 | Automatic Execution |
08:37:00 - 08-Apr-25 |
| Sell* | 61 | €327.72 | Automatic Execution |
08:37:00 - 08-Apr-25 |
| Buy* | 100 | €327.99888 | Ordinary |
08:36:57 - 08-Apr-25 |
| Buy* | 300 | €330.80 | Automatic Execution |
08:35:00 - 08-Apr-25 |
| Unknown* | 0 | €330.88 | SI Trade |
08:05:21 - 08-Apr-25 |
| Unknown* | 0 | €330.39 | SI Trade |
08:05:16 - 08-Apr-25 |
| Unknown* | 0 | €329.93 | SI Trade |
08:05:16 - 08-Apr-25 |
| Buy* | 20 | €330.39 | Suspected BUY Trade |
08:05:16 - 08-Apr-25 |
| Unknown* | 0 | €341.21 | SI Trade |
15:32:38 - 07-Apr-25 |
| Buy* | 1 | €341.21 | Automatic Execution |
15:32:38 - 07-Apr-25 |
| Unknown* | 0 | €340.53 | SI Trade |
15:32:32 - 07-Apr-25 |
| Buy* | 1 | €340.53 | Automatic Execution |
15:32:32 - 07-Apr-25 |
| Sell* | 200 | €338.54 | Automatic Execution |
15:26:22 - 07-Apr-25 |
| Sell* | 200 | €338.60 | Automatic Execution |
15:25:36 - 07-Apr-25 |
| Buy* | 2 | €337.50 | Automatic Execution |
15:25:32 - 07-Apr-25 |
| Unknown* | 0 | €338.70 | SI Trade |
15:24:45 - 07-Apr-25 |
| Unknown* | 0 | €338.24 | SI Trade |
15:24:44 - 07-Apr-25 |
| Unknown* | 0 | €351.25 | SI Trade |
15:22:04 - 07-Apr-25 |