| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €653.30 | SI Trade |
16:16:20 - 06-Feb-26 |
| Buy* | 16 | €647.80 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | €650.00 | SI Trade |
14:45:13 - 06-Feb-26 |
| Unknown* | 0 | €648.60 | SI Trade |
14:44:07 - 06-Feb-26 |
| Unknown* | 0 | €627.30 | SI Trade |
09:05:49 - 06-Feb-26 |
| Sell* | 18 | €629.30 | Automatic Execution |
08:54:01 - 06-Feb-26 |
| Unknown* | 0 | €629.80 | SI Trade |
08:31:07 - 06-Feb-26 |
| Unknown* | 0 | €631.10 | SI Trade |
08:15:25 - 06-Feb-26 |
| Sell* | 100 | €630.70 | Uncrossing Trade |
16:35:09 - 05-Feb-26 |
| Unknown* | 0 | €626.90 | SI Trade |
16:20:25 - 05-Feb-26 |
| Buy* | 9 | €621.60 | Automatic Execution |
15:57:24 - 05-Feb-26 |
| Sell* | 25 | €624.23 | SI Trade |
15:16:40 - 05-Feb-26 |
| Buy* | 84 | €625.90 | Automatic Execution |
14:36:44 - 05-Feb-26 |
| Buy* | 16 | €625.80 | Automatic Execution |
14:36:44 - 05-Feb-26 |
| Buy* | 11 | €624.80 | Automatic Execution |
14:34:58 - 05-Feb-26 |
| Buy* | 17 | €624.60 | Automatic Execution |
14:34:58 - 05-Feb-26 |
| Buy* | 72 | €624.60 | Automatic Execution |
14:34:58 - 05-Feb-26 |
| Buy* | 17 | €622.60 | Automatic Execution |
14:20:52 - 05-Feb-26 |
| Buy* | 17 | €625.60 | Automatic Execution |
14:05:22 - 05-Feb-26 |
| Buy* | 16 | €625.60 | Automatic Execution |
14:05:22 - 05-Feb-26 |
| Sell* | 20 | €629.00 | Automatic Execution |
13:28:24 - 05-Feb-26 |
| Sell* | 80 | €629.00 | Automatic Execution |
13:28:24 - 05-Feb-26 |
| Sell* | 50 | €629.30 | Automatic Execution |
13:27:25 - 05-Feb-26 |
| Sell* | 25 | €629.30 | Automatic Execution |
13:04:31 - 05-Feb-26 |
| Sell* | 1 | €629.40 | Automatic Execution |
13:02:35 - 05-Feb-26 |
| Sell* | 3 | €629.40 | Automatic Execution |
13:02:35 - 05-Feb-26 |
| Sell* | 72 | €629.40 | Automatic Execution |
13:02:35 - 05-Feb-26 |
| Buy* | 1 | €638.70 | Automatic Execution |
12:25:11 - 05-Feb-26 |
| Unknown* | 0 | €643.90 | SI Trade |
09:30:27 - 05-Feb-26 |
| Unknown* | 0 | €639.10 | SI Trade |
09:18:19 - 05-Feb-26 |
| Buy* | 16 | €640.00 | Automatic Execution |
09:06:40 - 05-Feb-26 |
| Unknown* | 0 | €645.40 | SI Trade |
08:48:35 - 05-Feb-26 |
| Buy* | 1 | €647.00 | SI Trade |
08:40:56 - 05-Feb-26 |
| Buy* | 16 | €646.90 | Automatic Execution |
08:36:53 - 05-Feb-26 |
| Sell* | 1 | €650.50 | Automatic Execution |
08:31:57 - 05-Feb-26 |
| Buy* | 13 | €648.00 | Automatic Execution |
16:23:04 - 04-Feb-26 |
| Buy* | 1 | €649.00 | Automatic Execution |
16:12:09 - 04-Feb-26 |
| Unknown* | 0 | €656.70 | SI Trade |
15:28:27 - 04-Feb-26 |
| Sell* | 1 | €656.50 | Automatic Execution |
14:19:28 - 04-Feb-26 |
| Buy* | 1 | €658.00 | Automatic Execution |
12:38:48 - 04-Feb-26 |
| Unknown* | 0 | €648.00 | SI Trade |
09:41:30 - 04-Feb-26 |
| Unknown* | 0 | €648.40 | SI Trade |
09:39:25 - 04-Feb-26 |
| Unknown* | 0 | €648.40 | SI Trade |
09:39:24 - 04-Feb-26 |
| Buy* | 3 | €648.40 | Automatic Execution |
09:39:24 - 04-Feb-26 |
| Buy* | 1 | €649.00 | SI Trade |
09:33:33 - 04-Feb-26 |
| Buy* | 2 | €649.00 | SI Trade |
09:33:32 - 04-Feb-26 |
| Buy* | 2 | €649.00 | Automatic Execution |
09:33:32 - 04-Feb-26 |
| Buy* | 2 | €649.10 | Automatic Execution |
09:33:31 - 04-Feb-26 |
| Buy* | 2 | €649.00 | SI Trade |
09:33:30 - 04-Feb-26 |
| Buy* | 2 | €648.80 | SI Trade |
09:33:30 - 04-Feb-26 |
| Buy* | 2 | €648.80 | Automatic Execution |
09:33:30 - 04-Feb-26 |
| Buy* | 2 | €648.80 | Automatic Execution |
09:33:29 - 04-Feb-26 |
| Buy* | 2 | €648.80 | SI Trade |
09:33:28 - 04-Feb-26 |
| Buy* | 1 | €648.80 | SI Trade |
09:33:28 - 04-Feb-26 |
| Buy* | 2 | €648.80 | Automatic Execution |
09:33:28 - 04-Feb-26 |
| Buy* | 1 | €648.80 | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 1 | €648.80 | Automatic Execution |
09:33:27 - 04-Feb-26 |
| Buy* | 1 | €648.90 | Automatic Execution |
09:33:26 - 04-Feb-26 |
| Buy* | 1 | €649.10 | SI Trade |
09:33:26 - 04-Feb-26 |
| Buy* | 1 | €649.20 | SI Trade |
09:33:25 - 04-Feb-26 |
| Buy* | 1 | €649.20 | Automatic Execution |
09:33:25 - 04-Feb-26 |
| Buy* | 1 | €649.20 | SI Trade |
09:33:23 - 04-Feb-26 |
| Buy* | 1 | €649.20 | Automatic Execution |
09:33:23 - 04-Feb-26 |
| Unknown* | 0 | €649.20 | SI Trade |
09:33:17 - 04-Feb-26 |
| Buy* | 1 | €649.20 | Automatic Execution |
09:33:17 - 04-Feb-26 |
| Unknown* | 0 | €653.50 | SI Trade |
14:23:51 - 03-Feb-26 |
| Unknown* | 0 | €661.60 | SI Trade |
11:10:29 - 03-Feb-26 |
| Unknown* | 0 | €675.20 | SI Trade |
08:54:13 - 03-Feb-26 |
| Buy* | 1 | €676.70 | Automatic Execution |
08:50:19 - 03-Feb-26 |
| Sell* | 48 | €675.50 | Automatic Execution |
08:41:11 - 03-Feb-26 |
| Sell* | 2 | €677.00 | Automatic Execution |
08:18:47 - 03-Feb-26 |
| Sell* | 3 | €676.10 | Automatic Execution |
08:11:44 - 03-Feb-26 |
| Sell* | 10 | €675.80 | Automatic Execution |
08:09:09 - 03-Feb-26 |
| Sell* | 4 | €674.60 | Automatic Execution |
08:07:43 - 03-Feb-26 |
| Sell* | 6 | €674.30 | SI Trade |
08:07:40 - 03-Feb-26 |
| Sell* | 2 | €674.30 | SI Trade |
08:07:39 - 03-Feb-26 |
| Sell* | 2 | €674.30 | Automatic Execution |
08:07:39 - 03-Feb-26 |
| Sell* | 2 | €674.30 | SI Trade |
08:07:37 - 03-Feb-26 |
| Sell* | 2 | €674.30 | Automatic Execution |
08:07:37 - 03-Feb-26 |
| Sell* | 2 | €674.20 | SI Trade |
08:07:36 - 03-Feb-26 |
| Sell* | 2 | €674.30 | Automatic Execution |
08:07:36 - 03-Feb-26 |
| Sell* | 2 | €674.30 | Automatic Execution |
08:07:35 - 03-Feb-26 |
| Sell* | 1 | €674.30 | SI Trade |
08:07:34 - 03-Feb-26 |
| Sell* | 1 | €674.10 | SI Trade |
08:07:34 - 03-Feb-26 |
| Sell* | 2 | €674.10 | Automatic Execution |
08:07:34 - 03-Feb-26 |
| Buy* | 10 | €659.20 | Automatic Execution |
15:18:39 - 02-Feb-26 |
| Sell* | 2 | €653.10 | Automatic Execution |
14:41:55 - 02-Feb-26 |
| Buy* | 1 | €653.30 | Automatic Execution |
14:34:48 - 02-Feb-26 |
| Buy* | 1 | €653.30 | Automatic Execution |
14:34:47 - 02-Feb-26 |
| Buy* | 1 | €653.30 | Automatic Execution |
14:34:46 - 02-Feb-26 |
| Buy* | 1 | €653.30 | Automatic Execution |
14:34:45 - 02-Feb-26 |
| Buy* | 1 | €653.30 | Automatic Execution |
14:34:44 - 02-Feb-26 |
| Buy* | 1 | €653.30 | Automatic Execution |
14:34:43 - 02-Feb-26 |
| Buy* | 1 | €653.30 | Automatic Execution |
14:34:40 - 02-Feb-26 |
| Buy* | 1 | €653.10 | Automatic Execution |
14:34:39 - 02-Feb-26 |
| Buy* | 1 | €653.10 | Automatic Execution |
14:34:38 - 02-Feb-26 |
| Buy* | 1 | €653.10 | Automatic Execution |
14:34:37 - 02-Feb-26 |
| Buy* | 1 | €653.30 | Automatic Execution |
14:34:37 - 02-Feb-26 |
| Buy* | 1 | €653.10 | Automatic Execution |
14:34:36 - 02-Feb-26 |
| Sell* | 7 | €649.10 | Automatic Execution |
14:23:55 - 02-Feb-26 |
| Unknown* | 0 | €649.50 | SI Trade |
14:05:48 - 02-Feb-26 |
| Unknown* | 0 | €644.60 | SI Trade |
13:35:22 - 02-Feb-26 |
| Sell* | 1 | €645.50 | Automatic Execution |
13:22:19 - 02-Feb-26 |
| Sell* | 1 | €645.30 | SI Trade |
13:22:18 - 02-Feb-26 |
| Sell* | 1 | €645.20 | Automatic Execution |
13:21:46 - 02-Feb-26 |
| Unknown* | 0 | €645.20 | SI Trade |
13:21:43 - 02-Feb-26 |
| Unknown* | 0 | €647.80 | SI Trade |
12:43:06 - 02-Feb-26 |
| Unknown* | 0 | €648.10 | SI Trade |
12:42:03 - 02-Feb-26 |
| Unknown* | 0 | €647.20 | SI Trade |
12:27:21 - 02-Feb-26 |
| Unknown* | 0 | €646.40 | SI Trade |
12:04:29 - 02-Feb-26 |
| Unknown* | 0 | €644.40 | SI Trade |
12:02:01 - 02-Feb-26 |
| Unknown* | 0 | €640.40 | SI Trade |
11:18:22 - 02-Feb-26 |
| Unknown* | 0 | €641.10 | SI Trade |
11:13:45 - 02-Feb-26 |
| Unknown* | 0 | €637.80 | SI Trade |
10:48:24 - 02-Feb-26 |
| Unknown* | 0 | €637.20 | SI Trade |
10:40:42 - 02-Feb-26 |
| Unknown* | 0 | €637.90 | SI Trade |
10:39:02 - 02-Feb-26 |
| Unknown* | 0 | €638.10 | SI Trade |
10:33:13 - 02-Feb-26 |
| Unknown* | 0 | €635.90 | SI Trade |
09:53:15 - 02-Feb-26 |
| Unknown* | 0 | €636.20 | SI Trade |
09:53:03 - 02-Feb-26 |
| Unknown* | 0 | €634.80 | SI Trade |
09:41:31 - 02-Feb-26 |
| Unknown* | 0 | €634.60 | SI Trade |
09:37:13 - 02-Feb-26 |
| Sell* | 1 | €631.80 | Automatic Execution |
09:31:11 - 02-Feb-26 |
| Sell* | 1 | €631.80 | SI Trade |
09:31:10 - 02-Feb-26 |
| Unknown* | 0 | €633.30 | SI Trade |
09:22:51 - 02-Feb-26 |
| Unknown* | 0 | €632.30 | SI Trade |
09:00:33 - 02-Feb-26 |
| Unknown* | 0 | €631.80 | SI Trade |
08:56:21 - 02-Feb-26 |
| Buy* | 23 | €630.30 | Automatic Execution |
08:49:11 - 02-Feb-26 |
| Unknown* | 0 | €630.40 | SI Trade |
08:48:25 - 02-Feb-26 |
| Unknown* | 0 | €630.50 | SI Trade |
08:46:57 - 02-Feb-26 |
| Unknown* | 0 | €629.80 | SI Trade |
08:43:54 - 02-Feb-26 |
| Unknown* | 0 | €629.30 | SI Trade |
08:35:14 - 02-Feb-26 |
| Sell* | 1 | €625.90 | Automatic Execution |
08:31:22 - 02-Feb-26 |
| Unknown* | 0 | €625.60 | SI Trade |
08:28:04 - 02-Feb-26 |
| Unknown* | 0 | €625.60 | SI Trade |
08:17:11 - 02-Feb-26 |
| Unknown* | 0 | €625.60 | SI Trade |
08:16:03 - 02-Feb-26 |
| Unknown* | 0 | €625.90 | SI Trade |
08:14:42 - 02-Feb-26 |
| Unknown* | 0 | €625.80 | SI Trade |
08:12:55 - 02-Feb-26 |
| Unknown* | 0 | €624.60 | SI Trade |
08:11:59 - 02-Feb-26 |
| Unknown* | 0 | €624.90 | SI Trade |
08:10:37 - 02-Feb-26 |
| Unknown* | 0 | €624.40 | SI Trade |
08:10:15 - 02-Feb-26 |
| Unknown* | 0 | €622.00 | SI Trade |
08:09:31 - 02-Feb-26 |
| Unknown* | 0 | €624.60 | SI Trade |
08:09:27 - 02-Feb-26 |
| Unknown* | 0 | €622.70 | SI Trade |
08:07:13 - 02-Feb-26 |
| Unknown* | 0 | €623.30 | SI Trade |
08:06:04 - 02-Feb-26 |
| Unknown* | 0 | €635.00 | SI Trade |
16:22:36 - 30-Jan-26 |
| Unknown* | 0 | €634.40 | SI Trade |
16:22:30 - 30-Jan-26 |
| Unknown* | 0 | €637.30 | SI Trade |
16:15:53 - 30-Jan-26 |
| Unknown* | 0 | €637.40 | SI Trade |
16:15:20 - 30-Jan-26 |
| Unknown* | 0 | €637.90 | SI Trade |
16:10:13 - 30-Jan-26 |
| Unknown* | 0 | €639.20 | SI Trade |
15:54:06 - 30-Jan-26 |
| Unknown* | 0 | €639.20 | SI Trade |
15:54:04 - 30-Jan-26 |
| Buy* | 1 | €639.20 | Automatic Execution |
15:54:04 - 30-Jan-26 |
| Buy* | 1 | €642.70 | SI Trade |
15:43:54 - 30-Jan-26 |
| Unknown* | 0 | €643.00 | SI Trade |
15:16:39 - 30-Jan-26 |
| Sell* | 2 | €643.00 | SI Trade |
15:16:38 - 30-Jan-26 |
| Sell* | 2 | €643.10 | Automatic Execution |
15:16:38 - 30-Jan-26 |
| Unknown* | 0 | €642.10 | SI Trade |
14:39:07 - 30-Jan-26 |
| Buy* | 5 | €642.40 | Automatic Execution |
14:38:33 - 30-Jan-26 |
| Sell* | 4 | €637.00 | Automatic Execution |
13:41:24 - 30-Jan-26 |
| Sell* | 75 | €637.00 | Automatic Execution |
13:41:24 - 30-Jan-26 |
| Sell* | 46 | €637.00 | Automatic Execution |
13:41:24 - 30-Jan-26 |
| Unknown* | 0 | €636.30 | SI Trade |
11:36:31 - 30-Jan-26 |
| Unknown* | 0 | €631.30 | SI Trade |
10:59:32 - 30-Jan-26 |
| Unknown* | 0 | €632.90 | SI Trade |
10:40:11 - 30-Jan-26 |
| Unknown* | 0 | €633.50 | SI Trade |
09:25:31 - 30-Jan-26 |
| Unknown* | 0 | €632.80 | SI Trade |
09:25:31 - 30-Jan-26 |
| Unknown* | 0 | €630.50 | SI Trade |
09:17:50 - 30-Jan-26 |
| Unknown* | 0 | €627.00 | SI Trade |
08:37:09 - 30-Jan-26 |
| Unknown* | 0 | €628.20 | SI Trade |
08:18:31 - 30-Jan-26 |
| Unknown* | 0 | €627.40 | SI Trade |
08:15:32 - 30-Jan-26 |
| Unknown* | 0 | €628.20 | SI Trade |
08:14:28 - 30-Jan-26 |
| Unknown* | 0 | €628.00 | SI Trade |
08:14:27 - 30-Jan-26 |
| Buy* | 1 | €628.20 | Automatic Execution |
08:14:27 - 30-Jan-26 |
| Buy* | 4 | €628.00 | Automatic Execution |
08:14:26 - 30-Jan-26 |
| Buy* | 50 | €627.0439 | SI Trade |
08:11:49 - 30-Jan-26 |
| Unknown* | 0 | €618.70 | SI Trade |
16:02:38 - 29-Jan-26 |
| Unknown* | 0 | €627.60 | SI Trade |
15:10:09 - 29-Jan-26 |
| Unknown* | 0 | €627.60 | SI Trade |
15:09:26 - 29-Jan-26 |
| Buy* | 1 | €635.00 | SI Trade |
14:53:06 - 29-Jan-26 |
| Sell* | 10 | €645.00 | Automatic Execution |
14:19:21 - 29-Jan-26 |
| Unknown* | 0 | €645.30 | SI Trade |
14:13:03 - 29-Jan-26 |
| Unknown* | 0 | €641.70 | SI Trade |
13:07:17 - 29-Jan-26 |
| Unknown* | 0 | €641.60 | SI Trade |
12:54:20 - 29-Jan-26 |
| Sell* | 1 | €640.70 | Automatic Execution |
12:52:07 - 29-Jan-26 |
| Sell* | 19 | €644.10 | Automatic Execution |
12:10:18 - 29-Jan-26 |
| Buy* | 16 | €644.10 | Automatic Execution |
12:10:18 - 29-Jan-26 |
| Unknown* | 0 | €644.40 | SI Trade |
12:05:29 - 29-Jan-26 |
| Unknown* | 0 | €642.80 | SI Trade |
11:21:15 - 29-Jan-26 |
| Unknown* | 0 | €640.90 | SI Trade |
10:59:09 - 29-Jan-26 |
| Unknown* | 0 | €643.50 | SI Trade |
09:42:50 - 29-Jan-26 |
| Sell* | 100 | €643.00 | Automatic Execution |
09:07:54 - 29-Jan-26 |
| Buy* | 16 | €640.20 | Automatic Execution |
08:52:17 - 29-Jan-26 |
| Sell* | 1 | €645.40 | SI Trade |
08:24:13 - 29-Jan-26 |
| Sell* | 3 | €645.20 | Automatic Execution |
08:24:12 - 29-Jan-26 |
| Unknown* | 0 | €643.40 | SI Trade |
08:12:11 - 29-Jan-26 |
| Unknown* | 0 | €640.90 | SI Trade |
08:05:26 - 29-Jan-26 |
| Unknown* | 0 | €637.80 | SI Trade |
16:00:30 - 28-Jan-26 |
| Buy* | 20 | €637.50 | Automatic Execution |
15:45:44 - 28-Jan-26 |
| Unknown* | 0 | €636.40 | SI Trade |
15:44:19 - 28-Jan-26 |
| Unknown* | 0 | €637.50 | SI Trade |
15:32:32 - 28-Jan-26 |