| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €587.10 | Automatic Execution |
16:17:00 - 19-Dec-25 |
| Unknown* | 0 | €587.10 | SI Trade |
16:16:58 - 19-Dec-25 |
| Sell* | 1 | €587.10 | SI Trade |
16:16:25 - 19-Dec-25 |
| Unknown* | 0 | €587.10 | SI Trade |
16:16:22 - 19-Dec-25 |
| Unknown* | 0 | €585.90 | SI Trade |
15:20:12 - 19-Dec-25 |
| Sell* | 5 | €585.20 | Automatic Execution |
15:03:10 - 19-Dec-25 |
| Unknown* | 0 | €579.00 | SI Trade |
13:23:05 - 19-Dec-25 |
| Buy* | 1 | €579.00 | Automatic Execution |
13:23:05 - 19-Dec-25 |
| Buy* | 2 | €579.00 | SI Trade |
13:23:04 - 19-Dec-25 |
| Unknown* | 0 | €579.00 | SI Trade |
10:44:44 - 19-Dec-25 |
| Unknown* | 0 | €580.30 | SI Trade |
10:01:04 - 19-Dec-25 |
| Unknown* | 0 | €578.10 | SI Trade |
08:42:15 - 19-Dec-25 |
| Unknown* | 0 | €579.90 | SI Trade |
08:15:57 - 19-Dec-25 |
| Sell* | 5 | €579.10 | Automatic Execution |
16:28:21 - 18-Dec-25 |
| Unknown* | 0 | €576.10 | SI Trade |
15:50:06 - 18-Dec-25 |
| Unknown* | 0 | €574.70 | SI Trade |
15:39:00 - 18-Dec-25 |
| Sell* | 1 | €574.80 | Automatic Execution |
15:39:00 - 18-Dec-25 |
| Sell* | 1 | €574.80 | SI Trade |
15:38:59 - 18-Dec-25 |
| Unknown* | 0 | €574.80 | SI Trade |
15:38:56 - 18-Dec-25 |
| Unknown* | 0 | €574.40 | SI Trade |
14:31:16 - 18-Dec-25 |
| Unknown* | 0 | €573.20 | SI Trade |
14:29:52 - 18-Dec-25 |
| Buy* | 1 | €573.20 | Automatic Execution |
14:29:51 - 18-Dec-25 |
| Unknown* | 0 | €573.30 | SI Trade |
14:29:50 - 18-Dec-25 |
| Buy* | 1 | €572.90 | Automatic Execution |
14:29:47 - 18-Dec-25 |
| Unknown* | 0 | €572.50 | SI Trade |
14:27:40 - 18-Dec-25 |
| Buy* | 1 | €572.70 | SI Trade |
14:27:39 - 18-Dec-25 |
| Buy* | 1 | €572.70 | Automatic Execution |
14:27:39 - 18-Dec-25 |
| Buy* | 11 | €572.60 | Automatic Execution |
14:27:37 - 18-Dec-25 |
| Unknown* | 0 | €571.40 | SI Trade |
14:23:58 - 18-Dec-25 |
| Sell* | 2 | €571.40 | Automatic Execution |
14:23:53 - 18-Dec-25 |
| Sell* | 1 | €571.40 | SI Trade |
14:23:51 - 18-Dec-25 |
| Unknown* | 0 | €571.40 | SI Trade |
14:23:47 - 18-Dec-25 |
| Buy* | 1 | €572.20 | SI Trade |
14:17:49 - 18-Dec-25 |
| Buy* | 1 | €572.10 | Automatic Execution |
14:17:49 - 18-Dec-25 |
| Buy* | 1 | €572.20 | Automatic Execution |
14:17:45 - 18-Dec-25 |
| Buy* | 1 | €572.40 | SI Trade |
14:17:45 - 18-Dec-25 |
| Unknown* | 0 | €572.30 | SI Trade |
14:17:42 - 18-Dec-25 |
| Buy* | 1 | €572.20 | Automatic Execution |
14:17:42 - 18-Dec-25 |
| Unknown* | 0 | €570.20 | SI Trade |
13:50:29 - 18-Dec-25 |
| Unknown* | 0 | €572.30 | SI Trade |
13:43:56 - 18-Dec-25 |
| Buy* | 95 | €567.90 | Automatic Execution |
11:31:57 - 18-Dec-25 |
| Buy* | 10 | €567.40 | Automatic Execution |
10:33:42 - 18-Dec-25 |
| Unknown* | 0 | €566.80 | SI Trade |
09:45:40 - 18-Dec-25 |
| Unknown* | 0 | €561.50 | SI Trade |
08:05:55 - 18-Dec-25 |
| Unknown* | 0 | €562.00 | SI Trade |
16:29:01 - 17-Dec-25 |
| Unknown* | 0 | €562.00 | SI Trade |
16:29:00 - 17-Dec-25 |
| Buy* | 1 | €562.00 | Automatic Execution |
16:29:00 - 17-Dec-25 |
| Unknown* | 0 | €562.00 | SI Trade |
16:12:19 - 17-Dec-25 |
| Buy* | 1 | €562.00 | Automatic Execution |
16:12:18 - 17-Dec-25 |
| Unknown* | 0 | €562.00 | SI Trade |
16:12:18 - 17-Dec-25 |
| Unknown* | 0 | €561.30 | SI Trade |
16:01:52 - 17-Dec-25 |
| Buy* | 2 | €563.00 | Automatic Execution |
15:54:33 - 17-Dec-25 |
| Unknown* | 0 | €566.10 | SI Trade |
15:41:42 - 17-Dec-25 |
| Unknown* | 0 | €566.10 | SI Trade |
15:41:40 - 17-Dec-25 |
| Unknown* | 0 | €566.10 | SI Trade |
15:41:40 - 17-Dec-25 |
| Buy* | 1 | €566.60 | Automatic Execution |
15:41:40 - 17-Dec-25 |
| Buy* | 1 | €566.10 | Automatic Execution |
15:41:39 - 17-Dec-25 |
| Unknown* | 0 | €566.10 | SI Trade |
15:41:38 - 17-Dec-25 |
| Sell* | 12 | €566.80 | Automatic Execution |
15:38:09 - 17-Dec-25 |
| Unknown* | 0 | €568.30 | SI Trade |
14:13:28 - 17-Dec-25 |
| Buy* | 18 | €567.40 | Automatic Execution |
14:13:13 - 17-Dec-25 |
| Unknown* | 0 | €570.90 | SI Trade |
14:06:39 - 17-Dec-25 |
| Buy* | 126 | €570.40 | Automatic Execution |
13:58:54 - 17-Dec-25 |
| Sell* | 10 | €576.90 | Automatic Execution |
10:23:06 - 17-Dec-25 |
| Buy* | 18 | €577.50 | Automatic Execution |
09:04:25 - 17-Dec-25 |
| Buy* | 94 | €577.50 | Automatic Execution |
09:04:25 - 17-Dec-25 |
| Buy* | 27 | €577.70 | Automatic Execution |
08:57:12 - 17-Dec-25 |
| Buy* | 18 | €580.40 | Automatic Execution |
08:49:42 - 17-Dec-25 |
| Buy* | 18 | €576.90 | Automatic Execution |
08:28:20 - 17-Dec-25 |
| Buy* | 18 | €576.40 | Automatic Execution |
08:21:04 - 17-Dec-25 |
| Unknown* | 0 | €579.80 | SI Trade |
08:00:19 - 17-Dec-25 |
| Buy* | 4 | €579.50 | Suspected BUY Trade |
08:00:19 - 17-Dec-25 |
| Unknown* | 0 | €575.20 | SI Trade |
14:39:05 - 16-Dec-25 |
| Buy* | 1 | €575.20 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Unknown* | 0 | €575.20 | SI Trade |
14:21:45 - 16-Dec-25 |
| Unknown* | 0 | €575.20 | SI Trade |
14:21:45 - 16-Dec-25 |
| Unknown* | 0 | €575.20 | SI Trade |
14:21:35 - 16-Dec-25 |
| Buy* | 1 | €575.20 | Automatic Execution |
14:21:35 - 16-Dec-25 |
| Unknown* | 0 | €577.70 | SI Trade |
14:05:04 - 16-Dec-25 |
| Buy* | 4 | €579.70 | Automatic Execution |
10:23:47 - 16-Dec-25 |
| Unknown* | 0 | €582.60 | SI Trade |
09:23:33 - 16-Dec-25 |
| Unknown* | 0 | €577.70 | SI Trade |
08:07:43 - 16-Dec-25 |
| Buy* | 91 | €581.20 | Automatic Execution |
16:11:11 - 15-Dec-25 |
| Buy* | 34 | €581.20 | Automatic Execution |
16:11:11 - 15-Dec-25 |
| Unknown* | 0 | €583.00 | SI Trade |
14:57:06 - 15-Dec-25 |
| Unknown* | 0 | €583.30 | SI Trade |
10:16:51 - 15-Dec-25 |
| Unknown* | 0 | €581.50 | SI Trade |
09:04:47 - 15-Dec-25 |
| Unknown* | 0 | €579.70 | SI Trade |
08:33:07 - 15-Dec-25 |
| Unknown* | 0 | €579.40 | SI Trade |
08:21:33 - 15-Dec-25 |
| Unknown* | 0 | €581.30 | SI Trade |
08:00:29 - 15-Dec-25 |
| Unknown* | 0 | €581.30 | SI Trade |
08:00:29 - 15-Dec-25 |
| Buy* | 5 | €581.30 | Suspected BUY Trade |
08:00:29 - 15-Dec-25 |
| Sell* | 22 | €577.10 | Automatic Execution |
16:00:29 - 12-Dec-25 |
| Unknown* | 0 | €577.60 | SI Trade |
15:59:13 - 12-Dec-25 |
| Buy* | 1 | €577.80 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | €577.60 | SI Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | €577.70 | SI Trade |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | €577.70 | SI Trade |
15:58:17 - 12-Dec-25 |
| Buy* | 1 | €577.70 | Automatic Execution |
15:58:17 - 12-Dec-25 |
| Unknown* | 0 | €577.80 | SI Trade |
15:58:16 - 12-Dec-25 |
| Unknown* | 0 | €584.80 | SI Trade |
15:22:44 - 12-Dec-25 |
| Unknown* | 0 | €588.40 | SI Trade |
13:50:14 - 12-Dec-25 |
| Unknown* | 0 | €590.20 | SI Trade |
11:11:19 - 12-Dec-25 |
| Buy* | 1 | €591.50 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 4 | €595.50 | Automatic Execution |
08:35:39 - 12-Dec-25 |
| Unknown* | 0 | €592.80 | SI Trade |
08:14:17 - 12-Dec-25 |
| Unknown* | 0 | €584.00 | SI Trade |
16:26:04 - 11-Dec-25 |
| Unknown* | 0 | €585.80 | SI Trade |
15:40:00 - 11-Dec-25 |
| Sell* | 144 | €585.90 | Automatic Execution |
15:34:51 - 11-Dec-25 |
| Unknown* | 0 | €581.60 | SI Trade |
15:00:15 - 11-Dec-25 |
| Sell* | 5 | €582.50 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Unknown* | 0 | €583.40 | SI Trade |
14:09:00 - 11-Dec-25 |
| Unknown* | 0 | €579.90 | SI Trade |
13:14:10 - 11-Dec-25 |
| Unknown* | 0 | €567.90 | SI Trade |
08:05:31 - 11-Dec-25 |
| Unknown* | 0 | €569.00 | SI Trade |
14:59:13 - 10-Dec-25 |
| Unknown* | 0 | €569.00 | SI Trade |
14:49:30 - 10-Dec-25 |
| Unknown* | 0 | €571.70 | SI Trade |
12:28:40 - 10-Dec-25 |
| Buy* | 1 | €567.30 | Automatic Execution |
09:15:02 - 10-Dec-25 |
| Unknown* | 0 | €574.70 | SI Trade |
08:09:03 - 10-Dec-25 |
| Unknown* | 0 | €570.90 | SI Trade |
08:05:51 - 10-Dec-25 |
| Unknown* | 0 | €570.70 | SI Trade |
08:05:50 - 10-Dec-25 |
| Sell* | 1 | €571.40 | Uncrossing Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €571.30 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | €572.50 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | €573.80 | SI Trade |
16:27:42 - 09-Dec-25 |
| Buy* | 2 | €573.00 | Automatic Execution |
14:30:14 - 09-Dec-25 |
| Unknown* | 0 | €574.40 | SI Trade |
13:37:03 - 09-Dec-25 |
| Unknown* | 0 | €573.50 | SI Trade |
10:58:41 - 09-Dec-25 |
| Unknown* | 0 | €575.10 | SI Trade |
09:48:53 - 09-Dec-25 |
| Unknown* | 0 | €575.10 | SI Trade |
09:48:49 - 09-Dec-25 |
| Unknown* | 0 | €576.50 | SI Trade |
09:27:45 - 09-Dec-25 |
| Sell* | 135 | €581.90 | Automatic Execution |
08:25:52 - 09-Dec-25 |
| Unknown* | 0 | €580.20 | SI Trade |
08:09:28 - 09-Dec-25 |
| Unknown* | 0 | €579.50 | SI Trade |
08:05:48 - 09-Dec-25 |
| Unknown* | 0 | €577.30 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | €575.10 | SI Trade |
15:27:12 - 08-Dec-25 |
| Unknown* | 0 | €576.60 | SI Trade |
14:55:41 - 08-Dec-25 |
| Unknown* | 0 | €578.00 | SI Trade |
14:43:45 - 08-Dec-25 |
| Sell* | 5 | €575.30 | Automatic Execution |
13:07:45 - 08-Dec-25 |
| Unknown* | 0 | €574.70 | SI Trade |
13:03:16 - 08-Dec-25 |
| Unknown* | 0 | €575.20 | SI Trade |
11:14:01 - 08-Dec-25 |
| Unknown* | 0 | €575.30 | SI Trade |
08:41:25 - 08-Dec-25 |
| Buy* | 2 | €573.80 | Automatic Execution |
08:37:32 - 08-Dec-25 |
| Unknown* | 0 | €574.70 | SI Trade |
08:21:22 - 08-Dec-25 |
| Unknown* | 0 | €573.10 | SI Trade |
08:15:49 - 08-Dec-25 |
| Unknown* | 0 | €573.10 | SI Trade |
08:15:49 - 08-Dec-25 |
| Unknown* | 0 | €573.10 | SI Trade |
08:15:49 - 08-Dec-25 |
| Unknown* | 0 | €574.40 | SI Trade |
08:06:40 - 08-Dec-25 |
| Unknown* | 0 | €574.40 | SI Trade |
08:05:41 - 08-Dec-25 |
| Unknown* | 0 | €573.30 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €573.30 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €573.30 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €573.30 | SI Trade |
08:00:05 - 08-Dec-25 |
| Buy* | 1 | €580.40 | Automatic Execution |
14:42:21 - 05-Dec-25 |
| Buy* | 6 | €581.10 | Automatic Execution |
13:20:43 - 05-Dec-25 |
| Sell* | 40 | €580.30 | Automatic Execution |
11:36:58 - 05-Dec-25 |
| Unknown* | 0 | €581.20 | SI Trade |
11:20:36 - 05-Dec-25 |
| Unknown* | 0 | €579.40 | SI Trade |
10:36:06 - 05-Dec-25 |
| Sell* | 7 | €576.00 | Automatic Execution |
08:09:37 - 05-Dec-25 |
| Sell* | 91 | €576.00 | Automatic Execution |
08:09:37 - 05-Dec-25 |
| Sell* | 82 | €576.00 | Automatic Execution |
08:09:37 - 05-Dec-25 |
| Sell* | 103 | €575.40 | Automatic Execution |
08:09:04 - 05-Dec-25 |
| Sell* | 82 | €575.40 | Automatic Execution |
08:09:04 - 05-Dec-25 |
| Sell* | 80 | €575.90 | Automatic Execution |
08:08:29 - 05-Dec-25 |
| Sell* | 12 | €575.70 | Automatic Execution |
08:07:52 - 05-Dec-25 |
| Sell* | 91 | €575.70 | Automatic Execution |
08:07:52 - 05-Dec-25 |
| Sell* | 82 | €575.70 | Automatic Execution |
08:07:52 - 05-Dec-25 |
| Sell* | 12 | €575.80 | Automatic Execution |
08:07:19 - 05-Dec-25 |
| Sell* | 91 | €575.80 | Automatic Execution |
08:07:19 - 05-Dec-25 |
| Sell* | 82 | €575.80 | Automatic Execution |
08:07:19 - 05-Dec-25 |
| Sell* | 35 | €575.90 | Automatic Execution |
08:06:26 - 05-Dec-25 |
| Unknown* | 0 | €585.10 | SI Trade |
08:00:00 - 05-Dec-25 |
| Sell* | 26 | €575.60 | Automatic Execution |
16:20:44 - 04-Dec-25 |
| Unknown* | 0 | €574.70 | SI Trade |
14:42:21 - 04-Dec-25 |
| Sell* | 240 | €574.30 | Automatic Execution |
14:01:24 - 04-Dec-25 |
| Sell* | 122 | €574.30 | Automatic Execution |
14:01:24 - 04-Dec-25 |
| Unknown* | 26 | €574.41507 | Ordinary Currency Conversion |
13:21:56 - 04-Dec-25 |
| Unknown* | 0 | €572.80 | SI Trade |
10:26:37 - 04-Dec-25 |
| Unknown* | 0 | €572.70 | SI Trade |
10:23:36 - 04-Dec-25 |
| Buy* | 2 | €572.70 | Automatic Execution |
10:23:23 - 04-Dec-25 |
| Sell* | 1 | €572.70 | SI Trade |
10:07:28 - 04-Dec-25 |
| Buy* | 18 | €571.20 | Automatic Execution |
09:13:17 - 04-Dec-25 |
| Buy* | 18 | €576.80 | Automatic Execution |
08:15:13 - 04-Dec-25 |
| Sell* | 10 | €573.80 | Automatic Execution |
08:10:36 - 04-Dec-25 |
| Unknown* | 0 | €573.80 | SI Trade |
08:07:23 - 04-Dec-25 |
| Unknown* | 0 | €577.10 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 0 | €568.20 | SI Trade |
16:05:25 - 03-Dec-25 |
| Buy* | 68 | €571.5238 | Ordinary |
10:43:09 - 03-Dec-25 |
| Unknown* | 0 | €572.50 | SI Trade |
10:11:18 - 03-Dec-25 |
| Sell* | 2 | €566.40 | Automatic Execution |
14:18:48 - 02-Dec-25 |
| Sell* | 1 | €566.40 | Automatic Execution |
14:16:12 - 02-Dec-25 |
| Sell* | 2 | €564.90 | Automatic Execution |
14:09:18 - 02-Dec-25 |
| Unknown* | 0 | €566.80 | SI Trade |
10:02:39 - 02-Dec-25 |
| Unknown* | 0 | €568.30 | SI Trade |
09:32:14 - 02-Dec-25 |
| Buy* | 2 | €567.10 | Automatic Execution |
08:44:25 - 02-Dec-25 |
| Buy* | 2 | €567.10 | Automatic Execution |
08:43:36 - 02-Dec-25 |
| Sell* | 1 | €562.30 | Automatic Execution |
08:28:11 - 02-Dec-25 |
| Buy* | 1 | €562.70 | Automatic Execution |
08:27:42 - 02-Dec-25 |
| Unknown* | 0 | €559.10 | SI Trade |
08:10:05 - 02-Dec-25 |
| Unknown* | 0 | €560.30 | SI Trade |
08:05:12 - 02-Dec-25 |