| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | €473.50 | Automatic Execution |
15:07:28 - 27-Jun-25 |
| Unknown* | 0 | €472.00 | SI Trade |
14:17:42 - 27-Jun-25 |
| Buy* | 1 | €472.00 | Automatic Execution |
14:17:31 - 27-Jun-25 |
| Unknown* | 0 | €472.00 | SI Trade |
14:17:31 - 27-Jun-25 |
| Buy* | 1 | €472.00 | Automatic Execution |
14:17:19 - 27-Jun-25 |
| Sell* | 35 | €457.50 | Automatic Execution |
16:10:16 - 26-Jun-25 |
| Buy* | 2 | €458.00 | Automatic Execution |
15:43:55 - 26-Jun-25 |
| Unknown* | 0 | €456.00 | SI Trade |
15:23:20 - 26-Jun-25 |
| Unknown* | 0 | €455.50 | SI Trade |
15:03:37 - 26-Jun-25 |
| Unknown* | 0 | €451.50 | SI Trade |
14:47:58 - 26-Jun-25 |
| Buy* | 2 | €459.50 | Automatic Execution |
13:30:25 - 26-Jun-25 |
| Buy* | 10 | €461.00 | Automatic Execution |
09:34:36 - 26-Jun-25 |
| Sell* | 2 | €460.00 | Automatic Execution |
08:52:07 - 26-Jun-25 |
| Sell* | 16 | €460.00 | Automatic Execution |
08:33:57 - 26-Jun-25 |
| Sell* | 4 | €460.00 | Automatic Execution |
16:29:53 - 25-Jun-25 |
| Buy* | 1 | €463.00 | Automatic Execution |
15:05:44 - 25-Jun-25 |
| Unknown* | 0 | €463.00 | SI Trade |
14:36:27 - 25-Jun-25 |
| Unknown* | 0 | €466.50 | SI Trade |
11:43:39 - 25-Jun-25 |
| Unknown* | 0 | €473.00 | SI Trade |
15:52:25 - 24-Jun-25 |
| Unknown* | 0 | €472.00 | SI Trade |
15:37:49 - 24-Jun-25 |
| Unknown* | 0 | €472.00 | SI Trade |
15:37:30 - 24-Jun-25 |
| Unknown* | 0 | €469.50 | SI Trade |
15:19:14 - 24-Jun-25 |
| Sell* | 2 | €470.00 | Automatic Execution |
13:32:09 - 24-Jun-25 |
| Buy* | 200 | €470.00 | Automatic Execution |
09:06:09 - 24-Jun-25 |
| Unknown* | 0 | €470.00 | SI Trade |
09:05:16 - 24-Jun-25 |
| Sell* | 107 | €471.50 | Automatic Execution |
08:42:08 - 24-Jun-25 |
| Buy* | 106 | €472.50 | Automatic Execution |
08:41:18 - 24-Jun-25 |
| Buy* | 235 | €473.50 | Automatic Execution |
08:20:37 - 24-Jun-25 |
| Buy* | 2 | €475.50 | Automatic Execution |
08:17:29 - 24-Jun-25 |
| Unknown* | 0 | €478.50 | SI Trade |
08:05:03 - 24-Jun-25 |
| Unknown* | 0 | €453.00 | SI Trade |
15:01:37 - 23-Jun-25 |
| Buy* | 112 | €447.50 | Automatic Execution |
14:35:07 - 23-Jun-25 |
| Buy* | 4 | €448.50 | Automatic Execution |
14:19:05 - 23-Jun-25 |
| Sell* | 45 | €450.00 | Automatic Execution |
14:04:44 - 23-Jun-25 |
| Sell* | 10 | €451.00 | Automatic Execution |
13:43:51 - 23-Jun-25 |
| Sell* | 10 | €451.00 | Automatic Execution |
13:43:51 - 23-Jun-25 |
| Sell* | 10 | €451.00 | Automatic Execution |
13:43:51 - 23-Jun-25 |
| Sell* | 10 | €451.00 | Automatic Execution |
13:43:51 - 23-Jun-25 |
| Sell* | 10 | €451.00 | Automatic Execution |
13:43:51 - 23-Jun-25 |
| Sell* | 10 | €451.00 | Automatic Execution |
13:43:51 - 23-Jun-25 |
| Sell* | 10 | €451.00 | Automatic Execution |
13:43:50 - 23-Jun-25 |
| Sell* | 18 | €451.00 | Automatic Execution |
13:43:50 - 23-Jun-25 |
| Sell* | 18 | €451.00 | Automatic Execution |
13:43:50 - 23-Jun-25 |
| Sell* | 18 | €451.00 | Automatic Execution |
13:43:50 - 23-Jun-25 |
| Buy* | 50 | €451.00 | Automatic Execution |
13:41:34 - 23-Jun-25 |
| Buy* | 112 | €450.50 | Automatic Execution |
13:38:00 - 23-Jun-25 |
| Buy* | 112 | €450.00 | Automatic Execution |
13:33:22 - 23-Jun-25 |
| Buy* | 112 | €450.00 | Automatic Execution |
13:33:08 - 23-Jun-25 |
| Unknown* | 10 | €446.25315 | Ordinary |
12:55:11 - 23-Jun-25 |
| Buy* | 1 | €445.00 | Automatic Execution |
12:46:20 - 23-Jun-25 |
| Unknown* | 0 | €446.50 | SI Trade |
12:45:35 - 23-Jun-25 |
| Buy* | 1 | €446.50 | Automatic Execution |
12:45:33 - 23-Jun-25 |
| Unknown* | 0 | €446.50 | SI Trade |
12:45:31 - 23-Jun-25 |
| Sell* | 4 | €456.50 | Automatic Execution |
09:41:01 - 23-Jun-25 |
| Unknown* | 0 | €456.00 | SI Trade |
09:18:03 - 23-Jun-25 |
| Unknown* | 0 | €453.50 | SI Trade |
08:26:51 - 23-Jun-25 |
| Buy* | 42 | €448.50 | Automatic Execution |
08:06:33 - 23-Jun-25 |
| Buy* | 45 | €447.00 | Automatic Execution |
08:05:50 - 23-Jun-25 |
| Buy* | 45 | €446.50 | Automatic Execution |
08:05:40 - 23-Jun-25 |
| Buy* | 54 | €446.50 | Automatic Execution |
08:05:27 - 23-Jun-25 |
| Sell* | 108 | €447.00 | Automatic Execution |
08:05:05 - 23-Jun-25 |
| Sell* | 2 | €447.50 | Automatic Execution |
08:03:45 - 23-Jun-25 |
| Sell* | 108 | €448.00 | Automatic Execution |
08:02:56 - 23-Jun-25 |
| Sell* | 1 | €448.00 | SI Trade |
08:00:00 - 23-Jun-25 |
| Sell* | 20 | €457.50 | Automatic Execution |
14:52:27 - 20-Jun-25 |
| Buy* | 109 | €462.50 | Automatic Execution |
13:50:21 - 20-Jun-25 |
| Sell* | 120 | €459.00 | Automatic Execution |
12:27:13 - 20-Jun-25 |
| Sell* | 54 | €459.00 | Automatic Execution |
12:08:10 - 20-Jun-25 |
| Buy* | 20 | €458.00 | Automatic Execution |
11:54:44 - 20-Jun-25 |
| Unknown* | 0 | €454.50 | SI Trade |
09:55:55 - 20-Jun-25 |
| Unknown* | 0 | €454.00 | SI Trade |
09:54:59 - 20-Jun-25 |
| Unknown* | 0 | €457.00 | SI Trade |
09:38:55 - 20-Jun-25 |
| Sell* | 110 | €456.50 | Automatic Execution |
09:34:32 - 20-Jun-25 |
| Buy* | 40 | €459.00 | Automatic Execution |
09:19:49 - 20-Jun-25 |
| Sell* | 2 | €459.00 | Automatic Execution |
09:10:40 - 20-Jun-25 |
| Unknown* | 0 | €448.50 | SI Trade |
16:20:21 - 19-Jun-25 |
| Sell* | 112 | €450.00 | Automatic Execution |
15:46:21 - 19-Jun-25 |
| Buy* | 120 | €451.00 | Automatic Execution |
15:24:36 - 19-Jun-25 |
| Buy* | 12 | €451.00 | Automatic Execution |
15:24:36 - 19-Jun-25 |
| Buy* | 2 | €449.50 | Automatic Execution |
14:59:07 - 19-Jun-25 |
| Sell* | 50 | €450.00 | Automatic Execution |
14:48:47 - 19-Jun-25 |
| Sell* | 111 | €451.50 | Automatic Execution |
14:40:17 - 19-Jun-25 |
| Unknown* | 0 | €452.00 | SI Trade |
13:43:00 - 19-Jun-25 |
| Unknown* | 0 | €457.00 | SI Trade |
11:28:31 - 19-Jun-25 |
| Unknown* | 0 | €455.50 | SI Trade |
09:32:37 - 19-Jun-25 |
| Sell* | 93 | €453.00 | Automatic Execution |
09:09:48 - 19-Jun-25 |
| Unknown* | 0 | €465.00 | SI Trade |
16:11:40 - 18-Jun-25 |
| Unknown* | 0 | €468.00 | SI Trade |
15:33:02 - 18-Jun-25 |
| Unknown* | 0 | €468.00 | SI Trade |
15:33:02 - 18-Jun-25 |
| Unknown* | 0 | €465.00 | SI Trade |
12:33:16 - 18-Jun-25 |
| Buy* | 1 | €465.00 | Automatic Execution |
12:33:05 - 18-Jun-25 |
| Unknown* | 0 | €465.00 | SI Trade |
12:33:05 - 18-Jun-25 |
| Unknown* | 0 | €462.50 | SI Trade |
11:57:06 - 18-Jun-25 |
| Unknown* | 0 | €470.50 | SI Trade |
10:40:17 - 18-Jun-25 |
| Unknown* | 0 | €469.50 | SI Trade |
09:55:31 - 18-Jun-25 |
| Sell* | 11 | €469.50 | Automatic Execution |
09:55:09 - 18-Jun-25 |
| Unknown* | 0 | €472.00 | SI Trade |
08:05:08 - 18-Jun-25 |
| Unknown* | 0 | €470.50 | SI Trade |
08:00:27 - 18-Jun-25 |
| Buy* | 2 | €470.50 | Suspected BUY Trade |
08:00:27 - 18-Jun-25 |
| Unknown* | 0 | €469.50 | SI Trade |
08:00:13 - 18-Jun-25 |
| Buy* | 1 | €472.00 | SI Trade |
15:31:45 - 17-Jun-25 |
| Buy* | 1 | €472.00 | SI Trade |
15:31:26 - 17-Jun-25 |
| Buy* | 2 | €472.00 | Automatic Execution |
15:31:26 - 17-Jun-25 |
| Unknown* | 0 | €466.50 | SI Trade |
10:21:11 - 17-Jun-25 |
| Unknown* | 0 | €471.50 | SI Trade |
09:59:12 - 17-Jun-25 |
| Unknown* | 0 | €471.50 | SI Trade |
09:59:09 - 17-Jun-25 |
| Buy* | 1 | €471.50 | Automatic Execution |
09:59:09 - 17-Jun-25 |
| Unknown* | 0 | €463.50 | SI Trade |
08:21:11 - 17-Jun-25 |
| Buy* | 1 | €463.50 | Automatic Execution |
08:21:01 - 17-Jun-25 |
| Unknown* | 0 | €463.50 | SI Trade |
08:21:01 - 17-Jun-25 |
| Unknown* | 0 | €470.00 | SI Trade |
08:05:26 - 17-Jun-25 |
| Unknown* | 0 | €470.50 | SI Trade |
08:05:11 - 17-Jun-25 |
| Unknown* | 0 | €470.50 | SI Trade |
08:05:11 - 17-Jun-25 |
| Unknown* | 0 | €469.50 | SI Trade |
08:02:38 - 17-Jun-25 |
| Sell* | 13 | €470.00 | Automatic Execution |
08:02:30 - 17-Jun-25 |
| Unknown* | 0 | €484.00 | SI Trade |
16:04:59 - 16-Jun-25 |
| Buy* | 4 | €484.50 | Automatic Execution |
16:04:54 - 16-Jun-25 |
| Unknown* | 0 | €484.00 | SI Trade |
15:19:49 - 16-Jun-25 |
| Buy* | 1 | €484.00 | Automatic Execution |
15:19:49 - 16-Jun-25 |
| Unknown* | 0 | €484.00 | SI Trade |
15:19:42 - 16-Jun-25 |
| Unknown* | 0 | €484.00 | SI Trade |
15:19:39 - 16-Jun-25 |
| Buy* | 1 | €484.00 | Automatic Execution |
15:19:39 - 16-Jun-25 |
| Buy* | 281 | €481.00 | Automatic Execution |
13:47:06 - 16-Jun-25 |
| Buy* | 2 | €481.00 | Automatic Execution |
13:47:05 - 16-Jun-25 |
| Sell* | 120 | €481.00 | Automatic Execution |
13:40:15 - 16-Jun-25 |
| Unknown* | 0 | €479.50 | SI Trade |
13:03:51 - 16-Jun-25 |
| Unknown* | 0 | €477.50 | SI Trade |
11:59:38 - 16-Jun-25 |
| Unknown* | 0 | €477.50 | SI Trade |
11:59:38 - 16-Jun-25 |
| Unknown* | 0 | €477.00 | SI Trade |
11:57:01 - 16-Jun-25 |
| Unknown* | 0 | €477.00 | SI Trade |
11:57:01 - 16-Jun-25 |
| Buy* | 64 | €478.00 | Automatic Execution |
11:47:38 - 16-Jun-25 |
| Buy* | 4 | €478.00 | Automatic Execution |
11:33:29 - 16-Jun-25 |
| Buy* | 30 | €476.50 | Automatic Execution |
11:06:23 - 16-Jun-25 |
| Unknown* | 0 | €476.50 | SI Trade |
11:03:04 - 16-Jun-25 |
| Buy* | 61 | €476.50 | Automatic Execution |
10:56:48 - 16-Jun-25 |
| Buy* | 44 | €477.00 | Automatic Execution |
10:56:48 - 16-Jun-25 |
| Buy* | 120 | €477.00 | Automatic Execution |
10:56:48 - 16-Jun-25 |
| Buy* | 40 | €476.50 | Automatic Execution |
10:56:48 - 16-Jun-25 |
| Buy* | 105 | €476.50 | Automatic Execution |
10:56:48 - 16-Jun-25 |
| Buy* | 14 | €477.00 | Automatic Execution |
10:21:51 - 16-Jun-25 |
| Buy* | 240 | €479.00 | Automatic Execution |
09:47:49 - 16-Jun-25 |
| Buy* | 40 | €478.50 | Automatic Execution |
09:46:25 - 16-Jun-25 |
| Buy* | 100 | €477.50 | Automatic Execution |
09:42:14 - 16-Jun-25 |
| Buy* | 9 | €475.00 | Automatic Execution |
08:46:35 - 16-Jun-25 |
| Unknown* | 0 | €476.50 | SI Trade |
08:21:24 - 16-Jun-25 |
| Unknown* | 0 | €478.50 | SI Trade |
08:16:50 - 16-Jun-25 |
| Unknown* | 0 | €468.00 | SI Trade |
15:38:31 - 13-Jun-25 |
| Unknown* | 0 | €471.00 | SI Trade |
12:36:02 - 13-Jun-25 |
| Unknown* | 0 | €469.50 | SI Trade |
12:22:18 - 13-Jun-25 |
| Sell* | 4 | €469.50 | Automatic Execution |
12:22:18 - 13-Jun-25 |
| Buy* | 1 | €469.00 | Automatic Execution |
11:58:41 - 13-Jun-25 |
| Unknown* | 0 | €471.00 | SI Trade |
10:25:49 - 13-Jun-25 |
| Unknown* | 0 | €466.00 | SI Trade |
09:45:55 - 13-Jun-25 |
| Buy* | 19 | €471.00 | Automatic Execution |
09:30:34 - 13-Jun-25 |
| Buy* | 19 | €471.00 | Automatic Execution |
09:30:34 - 13-Jun-25 |
| Buy* | 308 | €474.50 | Automatic Execution |
09:02:28 - 13-Jun-25 |
| Unknown* | 0 | €472.50 | SI Trade |
08:38:21 - 13-Jun-25 |
| Unknown* | 0 | €469.00 | SI Trade |
08:22:51 - 13-Jun-25 |
| Unknown* | 0 | €469.00 | SI Trade |
08:02:54 - 13-Jun-25 |
| Unknown* | 0 | €469.00 | SI Trade |
08:02:54 - 13-Jun-25 |
| Unknown* | 0 | €469.00 | SI Trade |
08:02:54 - 13-Jun-25 |
| Buy* | 2 | €469.00 | Automatic Execution |
08:02:46 - 13-Jun-25 |
| Sell* | 12 | €468.00 | Automatic Execution |
08:02:36 - 13-Jun-25 |
| Sell* | 200 | €469.00 | Automatic Execution |
08:02:36 - 13-Jun-25 |
| Unknown* | 0 | €467.50 | SI Trade |
08:00:00 - 13-Jun-25 |
| Unknown* | 0 | €467.50 | SI Trade |
08:00:00 - 13-Jun-25 |
| Unknown* | 0 | €494.50 | SI Trade |
15:25:06 - 12-Jun-25 |
| Unknown* | 0 | €490.00 | SI Trade |
14:53:42 - 12-Jun-25 |
| Unknown* | 0 | €489.50 | SI Trade |
14:48:24 - 12-Jun-25 |
| Unknown* | 0 | €487.00 | SI Trade |
14:27:50 - 12-Jun-25 |
| Unknown* | 0 | €487.50 | SI Trade |
14:08:34 - 12-Jun-25 |
| Unknown* | 0 | €485.00 | SI Trade |
12:21:10 - 12-Jun-25 |
| Sell* | 45 | €483.67974 | Ordinary |
11:59:14 - 12-Jun-25 |
| Buy* | 10 | €483.00 | Automatic Execution |
11:38:19 - 12-Jun-25 |
| Sell* | 10 | €482.00 | Automatic Execution |
11:22:47 - 12-Jun-25 |
| Unknown* | 0 | €483.00 | SI Trade |
11:05:52 - 12-Jun-25 |
| Unknown* | 0 | €483.00 | SI Trade |
11:04:56 - 12-Jun-25 |
| Unknown* | 0 | €483.00 | SI Trade |
11:04:16 - 12-Jun-25 |
| Unknown* | 0 | €483.00 | SI Trade |
11:04:16 - 12-Jun-25 |
| Unknown* | 0 | €483.50 | SI Trade |
11:02:55 - 12-Jun-25 |
| Unknown* | 0 | €486.00 | SI Trade |
09:54:42 - 12-Jun-25 |
| Unknown* | 0 | €481.50 | SI Trade |
09:01:31 - 12-Jun-25 |
| Unknown* | 0 | €487.50 | SI Trade |
08:30:26 - 12-Jun-25 |
| Unknown* | 0 | €489.00 | SI Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 0 | €500.00 | SI Trade |
16:08:22 - 11-Jun-25 |
| Unknown* | 0 | €505.00 | SI Trade |
13:33:49 - 11-Jun-25 |
| Sell* | 1 | €505.00 | SI Trade |
13:33:46 - 11-Jun-25 |
| Unknown* | 0 | €509.00 | SI Trade |
13:30:25 - 11-Jun-25 |
| Unknown* | 0 | €504.00 | SI Trade |
13:04:06 - 11-Jun-25 |
| Buy* | 60 | €503.00 | Automatic Execution |
13:00:42 - 11-Jun-25 |
| Unknown* | 0 | €505.00 | SI Trade |
11:59:10 - 11-Jun-25 |
| Unknown* | 0 | €504.00 | SI Trade |
08:31:21 - 11-Jun-25 |
| Buy* | 6 | €508.00 | SI Trade |
14:49:47 - 10-Jun-25 |
| Buy* | 8 | €507.00 | Automatic Execution |
14:49:23 - 10-Jun-25 |
| Buy* | 8 | €507.00 | SI Trade |
14:49:22 - 10-Jun-25 |
| Buy* | 8 | €507.00 | Automatic Execution |
14:48:59 - 10-Jun-25 |
| Buy* | 8 | €507.00 | SI Trade |
14:48:58 - 10-Jun-25 |
| Buy* | 8 | €507.00 | SI Trade |
14:48:31 - 10-Jun-25 |
| Buy* | 8 | €507.00 | Automatic Execution |
14:48:31 - 10-Jun-25 |
| Buy* | 8 | €507.00 | Automatic Execution |
14:48:23 - 10-Jun-25 |