Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €608.90 SI Trade
 12:00:10 - 08-Apr-26
Buy* 5 €611.00 Automatic Execution
 11:51:58 - 08-Apr-26
Unknown* 0 €610.40 SI Trade
 11:47:02 - 08-Apr-26
Unknown* 0 €603.40 SI Trade
 11:15:16 - 08-Apr-26
Unknown* 0 €602.80 SI Trade
 11:06:46 - 08-Apr-26
Sell* 2 €601.00 Automatic Execution
 10:42:47 - 08-Apr-26
Buy* 1 €604.40 Automatic Execution
 10:38:44 - 08-Apr-26
Sell* 1 €603.60 Automatic Execution
 10:30:15 - 08-Apr-26
Buy* 1 €604.60 Automatic Execution
 10:25:55 - 08-Apr-26
Sell* 14 €603.80 Automatic Execution
 10:23:53 - 08-Apr-26
Sell* 9 €603.80 Automatic Execution
 10:23:52 - 08-Apr-26
Buy* 2 €600.10 Automatic Execution
 09:58:45 - 08-Apr-26
Sell* 1 €600.50 Automatic Execution
 09:54:11 - 08-Apr-26
Sell* 98 €602.80 Automatic Execution
 09:36:08 - 08-Apr-26
Sell* 3 €600.90 Automatic Execution
 09:19:51 - 08-Apr-26
Buy* 3 €599.00 Automatic Execution
 09:11:30 - 08-Apr-26
Sell* 10 €600.00 Automatic Execution
 08:58:28 - 08-Apr-26
Sell* 1 €600.00 Automatic Execution
 08:58:23 - 08-Apr-26
Sell* 1 €600.00 Automatic Execution
 08:58:22 - 08-Apr-26
Sell* 2 €600.00 Automatic Execution
 08:57:19 - 08-Apr-26
Sell* 14 €601.50 Automatic Execution
 08:51:48 - 08-Apr-26
Sell* 19 €604.70 SI Trade
 08:40:47 - 08-Apr-26
Buy* 2 €610.30 Automatic Execution
 08:23:19 - 08-Apr-26
Unknown* 0 €606.40 SI Trade
 08:18:15 - 08-Apr-26
Sell* 3 €604.60 Automatic Execution
 08:12:34 - 08-Apr-26
Sell* 2 €604.60 SI Trade
 08:12:33 - 08-Apr-26
Sell* 131 €606.70 Automatic Execution
 08:04:14 - 08-Apr-26
Sell* 170 €607.00 Automatic Execution
 08:04:01 - 08-Apr-26
Sell* 2 €607.00 Automatic Execution
 08:04:00 - 08-Apr-26
Buy* 4 €607.40 Automatic Execution
 08:02:21 - 08-Apr-26
Buy* 1 €607.40 Automatic Execution
 08:02:20 - 08-Apr-26
Sell* 170 €607.30 Automatic Execution
 08:01:37 - 08-Apr-26
Sell* 200 €607.60 Automatic Execution
 08:01:04 - 08-Apr-26
Unknown* 0 €529.20 SI Trade
 16:29:50 - 07-Apr-26
Unknown* 0 €526.30 SI Trade
 16:04:40 - 07-Apr-26
Sell* 2 €527.00 Automatic Execution
 15:59:51 - 07-Apr-26
Unknown* 0 €531.30 SI Trade
 15:52:16 - 07-Apr-26
Unknown* 0 €534.40 SI Trade
 15:50:42 - 07-Apr-26
Sell* 3 €535.40 Automatic Execution
 15:34:00 - 07-Apr-26
Buy* 3 €526.30 Automatic Execution
 15:09:45 - 07-Apr-26
Sell* 4 €545.00 Automatic Execution
 12:20:47 - 07-Apr-26
Unknown* 0 €556.70 SI Trade
 11:10:06 - 07-Apr-26
Sell* 5 €564.00 Automatic Execution
 10:42:04 - 07-Apr-26
Buy* 5 €563.90 Automatic Execution
 10:35:53 - 07-Apr-26
Sell* 3 €561.70 Automatic Execution
 10:28:05 - 07-Apr-26
Buy* 5 €561.00 Automatic Execution
 10:00:45 - 07-Apr-26
Unknown* 0 €560.10 SI Trade
 09:59:15 - 07-Apr-26
Buy* 3 €561.50 Automatic Execution
 09:38:03 - 07-Apr-26
Unknown* 0 €560.00 SI Trade
 09:31:20 - 07-Apr-26
Unknown* 0 €558.50 SI Trade
 09:28:52 - 07-Apr-26
Sell* 1 €554.30 Automatic Execution
 09:17:35 - 07-Apr-26
Buy* 18 €554.00 Automatic Execution
 09:13:47 - 07-Apr-26
Buy* 110 €552.30 Automatic Execution
 09:11:17 - 07-Apr-26
Unknown* 0 €548.70 SI Trade
 09:09:19 - 07-Apr-26
Unknown* 0 €547.70 SI Trade
 09:02:17 - 07-Apr-26
Unknown* 0 €549.20 SI Trade
 08:48:39 - 07-Apr-26
Unknown* 0 €546.70 SI Trade
 08:28:02 - 07-Apr-26
Unknown* 0 €550.80 SI Trade
 08:27:24 - 07-Apr-26
Unknown* 0 €552.00 SI Trade
 08:13:45 - 07-Apr-26
Unknown* 0 €552.00 SI Trade
 08:13:45 - 07-Apr-26
Unknown* 0 €552.00 SI Trade
 08:13:45 - 07-Apr-26
Unknown* 0 €552.00 SI Trade
 08:13:45 - 07-Apr-26
Unknown* 0 €552.00 SI Trade
 08:13:45 - 07-Apr-26
Unknown* 0 €552.00 SI Trade
 08:13:45 - 07-Apr-26
Sell* 7 €546.20 Uncrossing Trade
 16:35:04 - 02-Apr-26
Buy* 4 €543.00 Automatic Execution
 16:21:50 - 02-Apr-26
Sell* 5 €545.00 Automatic Execution
 16:01:56 - 02-Apr-26
Sell* 1 €545.00 Automatic Execution
 16:01:56 - 02-Apr-26
Sell* 1 €545.00 Automatic Execution
 16:01:56 - 02-Apr-26
Unknown* 0 €548.90 SI Trade
 15:45:18 - 02-Apr-26
Sell* 2 €547.30 Automatic Execution
 15:44:06 - 02-Apr-26
Unknown* 0 €546.80 SI Trade
 15:39:45 - 02-Apr-26
Sell* 2 €531.00 Automatic Execution
 15:13:21 - 02-Apr-26
Sell* 1 €531.00 Automatic Execution
 15:13:21 - 02-Apr-26
Sell* 1 €531.00 Automatic Execution
 15:13:10 - 02-Apr-26
Sell* 1 €522.90 Automatic Execution
 14:07:58 - 02-Apr-26
Buy* 2 €525.80 Automatic Execution
 11:43:20 - 02-Apr-26
Sell* 2 €524.90 SI Trade
 11:43:05 - 02-Apr-26
Buy* 5 €531.90 Automatic Execution
 09:11:39 - 02-Apr-26
Unknown* 0 €528.80 SI Trade
 08:35:15 - 02-Apr-26
Sell* 12 €527.20 Automatic Execution
 08:24:59 - 02-Apr-26
Sell* 2 €527.80 Automatic Execution
 08:23:46 - 02-Apr-26
Buy* 3 €529.00 Automatic Execution
 08:09:32 - 02-Apr-26
Sell* 2 €530.00 Automatic Execution
 08:08:13 - 02-Apr-26
Sell* 3 €530.00 Automatic Execution
 08:08:13 - 02-Apr-26
Buy* 1 €529.30 Automatic Execution
 08:05:54 - 02-Apr-26
Buy* 2 €529.40 Automatic Execution
 08:05:45 - 02-Apr-26
Sell* 2 €528.00 Automatic Execution
 08:03:09 - 02-Apr-26
Unknown* 0 €556.80 SI Trade
 16:26:59 - 01-Apr-26
Buy* 6 €556.90 Automatic Execution
 16:24:58 - 01-Apr-26
Buy* 14 €557.00 Automatic Execution
 16:20:35 - 01-Apr-26
Unknown* 0 €556.40 SI Trade
 15:49:27 - 01-Apr-26
Sell* 46 €556.50 Automatic Execution
 15:49:27 - 01-Apr-26
Buy* 6 €549.10 Automatic Execution
 14:43:18 - 01-Apr-26
Sell* 1 €548.00 Automatic Execution
 14:01:30 - 01-Apr-26
Sell* 1 €548.00 Automatic Execution
 14:01:30 - 01-Apr-26
Sell* 1 €548.00 Automatic Execution
 14:01:30 - 01-Apr-26
Sell* 1 €548.00 Automatic Execution
 14:01:30 - 01-Apr-26
Unknown* 0 €551.30 SI Trade
 13:53:27 - 01-Apr-26
Buy* 1 €551.50 SI Trade
 13:53:26 - 01-Apr-26
Buy* 1 €551.50 Automatic Execution
 13:53:26 - 01-Apr-26
Buy* 1 €551.40 SI Trade
 13:53:25 - 01-Apr-26
Buy* 1 €551.40 Automatic Execution
 13:53:25 - 01-Apr-26
Buy* 1 €551.40 SI Trade
 13:53:23 - 01-Apr-26
Buy* 1 €551.40 Automatic Execution
 13:53:23 - 01-Apr-26
Buy* 1 €551.40 SI Trade
 13:53:21 - 01-Apr-26
Buy* 1 €551.40 Automatic Execution
 13:53:21 - 01-Apr-26
Unknown* 0 €551.30 SI Trade
 13:53:21 - 01-Apr-26
Buy* 1 €551.20 Automatic Execution
 13:53:21 - 01-Apr-26
Buy* 41 €551.40 Automatic Execution
 13:53:20 - 01-Apr-26
Sell* 2 €550.30 Automatic Execution
 13:51:55 - 01-Apr-26
Buy* 5 €557.20 Automatic Execution
 13:45:23 - 01-Apr-26
Sell* 1 €550.30 Automatic Execution
 13:38:57 - 01-Apr-26
Sell* 3 €556.00 Automatic Execution
 12:53:46 - 01-Apr-26
Sell* 1 €556.00 Automatic Execution
 12:53:20 - 01-Apr-26
Sell* 1 €556.00 Automatic Execution
 12:53:19 - 01-Apr-26
Sell* 1 €556.10 Automatic Execution
 12:40:44 - 01-Apr-26
Sell* 10 €554.50 Automatic Execution
 12:32:21 - 01-Apr-26
Unknown* 0 €553.90 SI Trade
 12:26:52 - 01-Apr-26
Unknown* 0 €552.60 SI Trade
 12:19:48 - 01-Apr-26
Sell* 46 €552.60 Automatic Execution
 12:19:45 - 01-Apr-26
Buy* 11 €550.00 Automatic Execution
 11:57:48 - 01-Apr-26
Sell* 26 €544.90 Automatic Execution
 11:02:06 - 01-Apr-26
Buy* 38 €547.20 Automatic Execution
 10:53:46 - 01-Apr-26
Buy* 19 €547.10 Automatic Execution
 10:53:46 - 01-Apr-26
Buy* 102 €547.10 Automatic Execution
 10:53:46 - 01-Apr-26
Buy* 91 €547.10 Automatic Execution
 10:53:46 - 01-Apr-26
Buy* 10 €539.50 Automatic Execution
 10:22:41 - 01-Apr-26
Unknown* 0 €548.10 SI Trade
 10:06:10 - 01-Apr-26
Buy* 1 €548.10 SI Trade
 10:06:10 - 01-Apr-26
Buy* 1 €548.10 Automatic Execution
 10:06:10 - 01-Apr-26
Buy* 1 €548.10 SI Trade
 10:06:09 - 01-Apr-26
Buy* 1 €548.10 Automatic Execution
 10:06:09 - 01-Apr-26
Buy* 1 €548.30 SI Trade
 10:06:07 - 01-Apr-26
Buy* 1 €548.30 Automatic Execution
 10:06:07 - 01-Apr-26
Buy* 1 €549.30 SI Trade
 10:06:04 - 01-Apr-26
Buy* 1 €549.30 Automatic Execution
 10:06:04 - 01-Apr-26
Unknown* 0 €549.40 SI Trade
 10:06:04 - 01-Apr-26
Buy* 1 €549.40 Automatic Execution
 10:06:04 - 01-Apr-26
Buy* 41 €548.10 Automatic Execution
 10:06:03 - 01-Apr-26
Buy* 1 €551.00 Automatic Execution
 09:51:06 - 01-Apr-26
Buy* 27 €549.70 Automatic Execution
 09:46:59 - 01-Apr-26
Sell* 1 €549.50 Automatic Execution
 09:46:55 - 01-Apr-26
Sell* 1 €549.50 Automatic Execution
 09:46:55 - 01-Apr-26
Sell* 1 €549.50 Automatic Execution
 09:46:55 - 01-Apr-26
Sell* 1 €549.50 Automatic Execution
 09:46:55 - 01-Apr-26
Sell* 1 €549.50 Automatic Execution
 09:46:55 - 01-Apr-26
Sell* 1 €549.50 Automatic Execution
 09:46:55 - 01-Apr-26
Sell* 1 €549.50 Automatic Execution
 09:46:53 - 01-Apr-26
Sell* 17 €549.50 Automatic Execution
 09:46:53 - 01-Apr-26
Sell* 1 €549.50 Automatic Execution
 09:46:53 - 01-Apr-26
Unknown* 0 €551.4665 OTC Trade
 09:35:20 - 01-Apr-26
Sell* 1 €546.00 Automatic Execution
 09:06:43 - 01-Apr-26
Sell* 2 €546.00 Automatic Execution
 09:06:43 - 01-Apr-26
Sell* 2 €546.00 Automatic Execution
 09:06:32 - 01-Apr-26
Buy* 17 €547.30 Automatic Execution
 09:03:07 - 01-Apr-26
Buy* 2 €547.30 Automatic Execution
 09:03:07 - 01-Apr-26
Sell* 30 €546.40 Automatic Execution
 09:00:50 - 01-Apr-26
Sell* 6 €546.40 Automatic Execution
 09:00:50 - 01-Apr-26
Unknown* 0 €546.90 SI Trade
 08:59:09 - 01-Apr-26
Sell* 5 €555.00 Automatic Execution
 08:48:34 - 01-Apr-26
Buy* 1 €555.30 Automatic Execution
 08:41:56 - 01-Apr-26
Buy* 42 €555.70 Automatic Execution
 08:41:39 - 01-Apr-26
Buy* 18 €555.60 Automatic Execution
 08:41:39 - 01-Apr-26
Sell* 7 €554.50 Automatic Execution
 08:41:13 - 01-Apr-26
Sell* 1 €554.20 Automatic Execution
 08:35:44 - 01-Apr-26
Buy* 10 €555.20 Automatic Execution
 08:35:19 - 01-Apr-26
Buy* 70 €554.90 Automatic Execution
 08:34:26 - 01-Apr-26
Buy* 50 €553.90 Automatic Execution
 08:31:57 - 01-Apr-26
Sell* 1 €553.00 Automatic Execution
 08:31:29 - 01-Apr-26
Unknown* 0 €551.90 SI Trade
 08:27:52 - 01-Apr-26
Buy* 8 €554.00 Automatic Execution
 08:07:14 - 01-Apr-26
Buy* 6 €554.00 Automatic Execution
 08:07:14 - 01-Apr-26
Unknown* 0 €559.50 SI Trade
 08:05:23 - 01-Apr-26
Unknown* 0 €549.80 SI Trade
 08:05:23 - 01-Apr-26
Unknown* 0 €559.50 SI Trade
 08:05:23 - 01-Apr-26
Unknown* 0 €559.50 SI Trade
 08:05:23 - 01-Apr-26
Unknown* 0 €549.80 SI Trade
 08:05:23 - 01-Apr-26
Unknown* 0 €559.50 SI Trade
 08:05:23 - 01-Apr-26
Unknown* 0 €559.50 SI Trade
 08:05:23 - 01-Apr-26
Unknown* 0 €559.50 SI Trade
 08:05:23 - 01-Apr-26
Sell* 13 €555.30 Uncrossing Trade
 08:05:23 - 01-Apr-26
Buy* 2 €516.50 Automatic Execution
 16:26:09 - 31-Mar-26
Buy* 1 €518.00 Automatic Execution
 16:13:56 - 31-Mar-26
Buy* 1 €518.00 Automatic Execution
 16:13:56 - 31-Mar-26
Sell* 3 €514.00 Automatic Execution
 15:48:55 - 31-Mar-26
Sell* 1 €516.00 Automatic Execution
 15:43:12 - 31-Mar-26
Sell* 4 €518.00 Automatic Execution
 15:07:17 - 31-Mar-26
Unknown* 0 €519.60 SI Trade
 14:57:23 - 31-Mar-26
Buy* 1 €520.00 Automatic Execution
 14:51:58 - 31-Mar-26
Buy* 1 €520.00 Automatic Execution
 14:51:58 - 31-Mar-26
Buy* 1 €520.00 Automatic Execution
 14:51:57 - 31-Mar-26
Buy* 1 €520.00 Automatic Execution
 14:51:56 - 31-Mar-26
Buy* 1 €520.00 Automatic Execution
 14:51:56 - 31-Mar-26
Unknown* 0 €519.40 SI Trade
 14:51:54 - 31-Mar-26
Buy* 1 €520.00 Automatic Execution
 14:51:51 - 31-Mar-26
Buy* 1 €520.00 Automatic Execution
 14:49:57 - 31-Mar-26
Buy* 1 €520.00 Automatic Execution
 14:49:57 - 31-Mar-26
Buy* 1 €520.00 Automatic Execution
 14:49:57 - 31-Mar-26
Buy* 2 €515.90 Automatic Execution
 14:45:01 - 31-Mar-26
FTSE 100 Latest
Value10,649.67
Change300.88