| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €482.00 | SI Trade |
10:37:09 - 25-Jul-25 |
| Buy* | 1 | €474.00 | Automatic Execution |
08:52:28 - 25-Jul-25 |
| Unknown* | 0 | €475.50 | SI Trade |
08:06:34 - 25-Jul-25 |
| Unknown* | 0 | €477.50 | SI Trade |
08:01:02 - 25-Jul-25 |
| Unknown* | 0 | €477.50 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | €477.50 | SI Trade |
08:00:00 - 25-Jul-25 |
| Buy* | 2 | €483.50 | Automatic Execution |
15:45:21 - 24-Jul-25 |
| Unknown* | 0 | €479.50 | SI Trade |
15:20:17 - 24-Jul-25 |
| Sell* | 1 | €479.50 | Automatic Execution |
15:20:17 - 24-Jul-25 |
| Unknown* | 0 | €487.00 | SI Trade |
11:30:49 - 24-Jul-25 |
| Buy* | 1 | €487.00 | Automatic Execution |
11:30:45 - 24-Jul-25 |
| Unknown* | 0 | €487.00 | SI Trade |
11:30:45 - 24-Jul-25 |
| Unknown* | 0 | €489.00 | SI Trade |
10:36:02 - 24-Jul-25 |
| Buy* | 67 | €490.50 | Automatic Execution |
08:51:35 - 24-Jul-25 |
| Unknown* | 0 | €492.50 | SI Trade |
08:45:59 - 24-Jul-25 |
| Sell* | 10 | €493.50 | Automatic Execution |
08:36:38 - 24-Jul-25 |
| Unknown* | 0 | €481.50 | SI Trade |
16:25:15 - 23-Jul-25 |
| Unknown* | 0 | €481.50 | SI Trade |
13:37:00 - 23-Jul-25 |
| Unknown* | 0 | €478.50 | SI Trade |
12:33:24 - 23-Jul-25 |
| Sell* | 10 | €482.50 | Automatic Execution |
11:45:21 - 23-Jul-25 |
| Buy* | 4 | €487.00 | Automatic Execution |
10:10:32 - 23-Jul-25 |
| Buy* | 143 | €487.00 | Automatic Execution |
10:01:08 - 23-Jul-25 |
| Buy* | 128 | €487.00 | Automatic Execution |
10:01:07 - 23-Jul-25 |
| Buy* | 141 | €487.00 | Automatic Execution |
10:01:07 - 23-Jul-25 |
| Buy* | 128 | €487.00 | Automatic Execution |
10:01:02 - 23-Jul-25 |
| Buy* | 128 | €487.00 | Automatic Execution |
10:01:02 - 23-Jul-25 |
| Buy* | 132 | €487.00 | Automatic Execution |
10:01:01 - 23-Jul-25 |
| Sell* | 50 | €486.50 | Automatic Execution |
09:55:42 - 23-Jul-25 |
| Buy* | 12 | €486.00 | Automatic Execution |
09:41:12 - 23-Jul-25 |
| Unknown* | 0 | €485.00 | SI Trade |
09:32:23 - 23-Jul-25 |
| Unknown* | 0 | €484.50 | SI Trade |
08:00:00 - 23-Jul-25 |
| Sell* | 10 | €467.50 | Automatic Execution |
15:33:03 - 22-Jul-25 |
| Sell* | 12 | €467.00 | SI Trade |
15:29:00 - 22-Jul-25 |
| Sell* | 6 | €467.00 | SI Trade |
15:27:18 - 22-Jul-25 |
| Sell* | 1 | €467.50 | SI Trade |
15:26:20 - 22-Jul-25 |
| Unknown* | 0 | €467.50 | SI Trade |
15:25:35 - 22-Jul-25 |
| Sell* | 2 | €467.50 | Automatic Execution |
15:25:03 - 22-Jul-25 |
| Sell* | 2 | €467.50 | Automatic Execution |
15:25:01 - 22-Jul-25 |
| Sell* | 1 | €467.50 | SI Trade |
15:25:01 - 22-Jul-25 |
| Unknown* | 0 | €467.50 | SI Trade |
15:24:58 - 22-Jul-25 |
| Sell* | 108 | €465.50 | Automatic Execution |
14:54:01 - 22-Jul-25 |
| Buy* | 2 | €471.50 | Automatic Execution |
14:41:43 - 22-Jul-25 |
| Unknown* | 0 | €469.50 | SI Trade |
13:10:51 - 22-Jul-25 |
| Buy* | 15 | €470.00 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Unknown* | 0 | €470.00 | SI Trade |
12:07:31 - 22-Jul-25 |
| Buy* | 1 | €470.00 | Automatic Execution |
12:07:11 - 22-Jul-25 |
| Unknown* | 0 | €470.00 | SI Trade |
12:07:10 - 22-Jul-25 |
| Buy* | 3 | €470.50 | Automatic Execution |
11:32:38 - 22-Jul-25 |
| Unknown* | 0 | €469.50 | SI Trade |
11:19:58 - 22-Jul-25 |
| Unknown* | 0 | €474.50 | SI Trade |
08:44:31 - 22-Jul-25 |
| Buy* | 2 | €478.00 | Automatic Execution |
15:10:28 - 21-Jul-25 |
| Unknown* | 0 | €475.50 | SI Trade |
14:01:11 - 21-Jul-25 |
| Unknown* | 0 | €475.50 | SI Trade |
14:01:02 - 21-Jul-25 |
| Buy* | 1 | €475.50 | Automatic Execution |
14:01:02 - 21-Jul-25 |
| Sell* | 20 | €480.00 | Automatic Execution |
10:20:48 - 21-Jul-25 |
| Unknown* | 0 | €480.50 | SI Trade |
09:00:06 - 21-Jul-25 |
| Unknown* | 0 | €479.50 | SI Trade |
08:54:41 - 21-Jul-25 |
| Buy* | 3 | €479.00 | Automatic Execution |
08:51:26 - 21-Jul-25 |
| Unknown* | 0 | €481.00 | SI Trade |
08:42:08 - 21-Jul-25 |
| Sell* | 10 | €481.50 | Automatic Execution |
08:29:07 - 21-Jul-25 |
| Sell* | 10 | €481.00 | Automatic Execution |
08:28:22 - 21-Jul-25 |
| Unknown* | 0 | €484.00 | SI Trade |
08:12:06 - 21-Jul-25 |
| Unknown* | 0 | €485.00 | SI Trade |
15:16:19 - 18-Jul-25 |
| Buy* | 3 | €486.50 | Automatic Execution |
15:10:06 - 18-Jul-25 |
| Sell* | 1 | €489.50 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Unknown* | 0 | €489.50 | SI Trade |
14:21:47 - 18-Jul-25 |
| Sell* | 1 | €489.50 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 2 | €496.50 | Automatic Execution |
10:10:00 - 18-Jul-25 |
| Unknown* | 0 | €497.00 | SI Trade |
08:56:32 - 18-Jul-25 |
| Buy* | 100 | €496.50 | Automatic Execution |
08:50:51 - 18-Jul-25 |
| Unknown* | 0 | €494.00 | SI Trade |
08:24:57 - 18-Jul-25 |
| Buy* | 2 | €488.00 | Automatic Execution |
14:53:19 - 17-Jul-25 |
| Buy* | 20 | €482.50 | Automatic Execution |
09:07:57 - 17-Jul-25 |
| Unknown* | 0 | €483.50 | SI Trade |
08:56:35 - 17-Jul-25 |
| Unknown* | 0 | €483.00 | SI Trade |
08:49:34 - 17-Jul-25 |
| Unknown* | 0 | €485.00 | SI Trade |
08:00:00 - 17-Jul-25 |
| Buy* | 10 | €478.50 | Automatic Execution |
15:22:33 - 16-Jul-25 |
| Unknown* | 0 | €482.00 | SI Trade |
14:25:54 - 16-Jul-25 |
| Unknown* | 0 | €483.50 | SI Trade |
13:42:34 - 16-Jul-25 |
| Buy* | 1 | €480.00 | Automatic Execution |
09:56:35 - 16-Jul-25 |
| Sell* | 108 | €480.00 | Automatic Execution |
09:56:35 - 16-Jul-25 |
| Unknown* | 0 | €479.00 | SI Trade |
08:52:38 - 16-Jul-25 |
| Unknown* | 0 | €477.50 | SI Trade |
08:15:26 - 16-Jul-25 |
| Unknown* | 0 | €475.50 | SI Trade |
08:05:52 - 16-Jul-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:04:06 - 16-Jul-25 |
| Buy* | 1 | €476.00 | Automatic Execution |
08:04:05 - 16-Jul-25 |
| Unknown* | 0 | €476.00 | SI Trade |
08:04:04 - 16-Jul-25 |
| Buy* | 10 | €485.00 | Automatic Execution |
16:06:43 - 15-Jul-25 |
| Sell* | 1 | €487.50 | Automatic Execution |
15:20:07 - 15-Jul-25 |
| Unknown* | 0 | €485.00 | SI Trade |
14:47:42 - 15-Jul-25 |
| Sell* | 4 | €485.00 | Automatic Execution |
14:47:42 - 15-Jul-25 |
| Unknown* | 0 | €489.00 | SI Trade |
14:39:40 - 15-Jul-25 |
| Unknown* | 0 | €491.00 | SI Trade |
14:31:18 - 15-Jul-25 |
| Unknown* | 0 | €492.00 | SI Trade |
14:29:00 - 15-Jul-25 |
| Buy* | 4 | €492.00 | Automatic Execution |
14:28:54 - 15-Jul-25 |
| Buy* | 18 | €493.50 | Automatic Execution |
14:18:04 - 15-Jul-25 |
| Buy* | 5 | €492.50 | Automatic Execution |
12:18:16 - 15-Jul-25 |
| Unknown* | 0 | €493.50 | SI Trade |
08:13:46 - 15-Jul-25 |
| Unknown* | 0 | €493.50 | SI Trade |
08:13:45 - 15-Jul-25 |
| Buy* | 1 | €493.50 | Automatic Execution |
08:13:45 - 15-Jul-25 |
| Unknown* | 0 | €494.00 | SI Trade |
08:00:26 - 15-Jul-25 |
| Unknown* | 0 | €494.00 | SI Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €494.00 | SI Trade |
08:00:21 - 15-Jul-25 |
| Buy* | 2 | €494.00 | Automatic Execution |
08:00:21 - 15-Jul-25 |
| Buy* | 2 | €494.00 | Suspected BUY Trade |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €486.00 | SI Trade |
16:06:16 - 14-Jul-25 |
| Unknown* | 0 | €485.00 | SI Trade |
15:19:01 - 14-Jul-25 |
| Unknown* | 0 | €483.00 | SI Trade |
14:43:01 - 14-Jul-25 |
| Sell* | 3 | €481.00 | Automatic Execution |
12:16:02 - 14-Jul-25 |
| Buy* | 104 | €483.00 | Automatic Execution |
12:04:45 - 14-Jul-25 |
| Buy* | 5 | €480.50 | Automatic Execution |
08:24:02 - 14-Jul-25 |
| Sell* | 10 | €481.00 | Automatic Execution |
08:17:58 - 14-Jul-25 |
| Sell* | 120 | €480.00 | Automatic Execution |
08:09:15 - 14-Jul-25 |
| Unknown* | 0 | €481.00 | SI Trade |
08:08:06 - 14-Jul-25 |
| Buy* | 71 | €480.50 | Automatic Execution |
08:07:43 - 14-Jul-25 |
| Sell* | 23 | €479.50 | Automatic Execution |
08:07:00 - 14-Jul-25 |
| Sell* | 104 | €479.50 | Automatic Execution |
08:07:00 - 14-Jul-25 |
| Sell* | 4 | €479.50 | Automatic Execution |
08:06:09 - 14-Jul-25 |
| Unknown* | 0 | €480.00 | SI Trade |
08:05:15 - 14-Jul-25 |
| Buy* | 71 | €481.00 | Automatic Execution |
08:03:01 - 14-Jul-25 |
| Unknown* | 0 | €492.00 | SI Trade |
14:43:35 - 11-Jul-25 |
| Buy* | 1 | €493.00 | SI Trade |
12:45:18 - 11-Jul-25 |
| Buy* | 2 | €493.00 | SI Trade |
12:45:14 - 11-Jul-25 |
| Buy* | 2 | €493.00 | Automatic Execution |
12:45:14 - 11-Jul-25 |
| Buy* | 2 | €493.00 | SI Trade |
12:45:13 - 11-Jul-25 |
| Buy* | 2 | €493.00 | Automatic Execution |
12:45:13 - 11-Jul-25 |
| Buy* | 2 | €493.00 | SI Trade |
12:45:11 - 11-Jul-25 |
| Buy* | 2 | €493.00 | Automatic Execution |
12:45:11 - 11-Jul-25 |
| Buy* | 2 | €493.00 | SI Trade |
12:45:08 - 11-Jul-25 |
| Buy* | 2 | €493.00 | Automatic Execution |
12:45:08 - 11-Jul-25 |
| Unknown* | 0 | €489.50 | SI Trade |
11:47:37 - 11-Jul-25 |
| Unknown* | 0 | €490.00 | SI Trade |
10:52:19 - 11-Jul-25 |
| Buy* | 1 | €490.00 | Automatic Execution |
10:52:15 - 11-Jul-25 |
| Unknown* | 0 | €490.00 | SI Trade |
10:52:15 - 11-Jul-25 |
| Sell* | 27 | €491.50 | Automatic Execution |
10:25:10 - 11-Jul-25 |
| Sell* | 2 | €492.50 | Automatic Execution |
10:02:14 - 11-Jul-25 |
| Unknown* | 0 | €495.00 | SI Trade |
09:49:46 - 11-Jul-25 |
| Sell* | 5 | €498.00 | Automatic Execution |
08:41:00 - 11-Jul-25 |
| Sell* | 5 | €498.00 | Automatic Execution |
08:41:00 - 11-Jul-25 |
| Buy* | 101 | €498.50 | Automatic Execution |
08:35:00 - 11-Jul-25 |
| Unknown* | 0 | €502.00 | SI Trade |
08:00:10 - 11-Jul-25 |
| Buy* | 1 | €502.00 | Suspected BUY Trade |
08:00:09 - 11-Jul-25 |
| Unknown* | 0 | €502.00 | SI Trade |
08:00:00 - 11-Jul-25 |
| Unknown* | 0 | €514.00 | SI Trade |
12:22:13 - 10-Jul-25 |
| Buy* | 33 | €515.97909 | Ordinary |
09:51:58 - 10-Jul-25 |
| Buy* | 1 | €517.00 | SI Trade |
08:33:02 - 10-Jul-25 |
| Buy* | 2 | €517.00 | Automatic Execution |
08:32:59 - 10-Jul-25 |
| Sell* | 48 | €514.00 | Automatic Execution |
08:11:23 - 10-Jul-25 |
| Unknown* | 0 | €508.00 | SI Trade |
15:26:36 - 09-Jul-25 |
| Sell* | 3 | €508.00 | Automatic Execution |
15:16:07 - 09-Jul-25 |
| Sell* | 30 | €507.00 | Automatic Execution |
13:59:00 - 09-Jul-25 |
| Sell* | 1 | €506.00 | SI Trade |
10:52:54 - 09-Jul-25 |
| Sell* | 2 | €506.00 | Automatic Execution |
10:52:47 - 09-Jul-25 |
| Sell* | 1 | €506.00 | SI Trade |
10:52:45 - 09-Jul-25 |
| Unknown* | 0 | €506.00 | SI Trade |
10:52:38 - 09-Jul-25 |
| Unknown* | 22 | €506.8023 | Ordinary |
10:39:30 - 09-Jul-25 |
| Sell* | 3 | €499.50 | Automatic Execution |
09:52:46 - 09-Jul-25 |
| Buy* | 4 | €503.00 | Automatic Execution |
09:31:20 - 09-Jul-25 |
| Unknown* | 0 | €501.00 | SI Trade |
09:31:08 - 09-Jul-25 |
| Sell* | 3 | €501.00 | Automatic Execution |
09:31:08 - 09-Jul-25 |
| Sell* | 5 | €498.50 | Automatic Execution |
08:59:29 - 09-Jul-25 |
| Unknown* | 0 | €499.50 | SI Trade |
08:58:05 - 09-Jul-25 |
| Sell* | 51 | €499.00 | Automatic Execution |
08:57:44 - 09-Jul-25 |
| Unknown* | 0 | €490.50 | SI Trade |
15:38:45 - 08-Jul-25 |
| Buy* | 103 | €489.00 | Automatic Execution |
14:53:03 - 08-Jul-25 |
| Sell* | 1 | €480.00 | Automatic Execution |
13:21:12 - 08-Jul-25 |
| Unknown* | 0 | €480.00 | SI Trade |
13:21:09 - 08-Jul-25 |
| Unknown* | 0 | €482.50 | SI Trade |
12:10:28 - 08-Jul-25 |
| Unknown* | 0 | €483.00 | SI Trade |
12:10:28 - 08-Jul-25 |
| Sell* | 5 | €482.50 | Automatic Execution |
12:09:14 - 08-Jul-25 |
| Sell* | 17 | €481.50 | Automatic Execution |
08:37:18 - 08-Jul-25 |
| Sell* | 1 | €485.00 | Uncrossing Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 0 | €484.00 | SI Trade |
08:00:00 - 08-Jul-25 |
| Unknown* | 0 | €479.50 | SI Trade |
16:19:35 - 07-Jul-25 |
| Sell* | 20 | €480.00 | Automatic Execution |
15:46:35 - 07-Jul-25 |
| Unknown* | 0 | €480.00 | SI Trade |
14:55:30 - 07-Jul-25 |
| Unknown* | 0 | €480.00 | SI Trade |
14:55:30 - 07-Jul-25 |
| Buy* | 24 | €471.45769 | Ordinary |
10:10:54 - 07-Jul-25 |
| Unknown* | 0 | €471.00 | SI Trade |
09:00:06 - 07-Jul-25 |
| Unknown* | 0 | €469.50 | SI Trade |
08:32:34 - 07-Jul-25 |
| Unknown* | 0 | €470.00 | SI Trade |
08:09:37 - 07-Jul-25 |
| Unknown* | 0 | €468.00 | SI Trade |
14:23:22 - 04-Jul-25 |
| Buy* | 10 | €469.00 | Automatic Execution |
11:30:00 - 04-Jul-25 |
| Buy* | 75 | €468.00 | Automatic Execution |
11:11:07 - 04-Jul-25 |
| Unknown* | 0 | €469.00 | SI Trade |
10:50:20 - 04-Jul-25 |
| Unknown* | 0 | €468.50 | SI Trade |
09:20:42 - 04-Jul-25 |
| Unknown* | 0 | €471.50 | SI Trade |
08:45:58 - 04-Jul-25 |
| Buy* | 1 | €471.50 | Automatic Execution |
08:45:57 - 04-Jul-25 |
| Unknown* | 0 | €472.00 | SI Trade |
08:45:56 - 04-Jul-25 |
| Unknown* | 0 | €473.00 | SI Trade |
08:40:24 - 04-Jul-25 |
| Unknown* | 0 | €472.00 | SI Trade |
08:22:13 - 04-Jul-25 |
| Unknown* | 0 | €472.00 | SI Trade |
08:18:20 - 04-Jul-25 |
| Unknown* | 0 | €480.50 | SI Trade |
16:06:47 - 03-Jul-25 |
| Buy* | 4 | €480.50 | Automatic Execution |
16:06:17 - 03-Jul-25 |
| Buy* | 10 | €478.50 | Automatic Execution |
14:15:08 - 03-Jul-25 |
| Sell* | 25 | €472.50 | Automatic Execution |
12:55:45 - 03-Jul-25 |
| Unknown* | 0 | €474.50 | SI Trade |
12:19:26 - 03-Jul-25 |
| Unknown* | 0 | €472.50 | SI Trade |
11:59:32 - 03-Jul-25 |
| Unknown* | 0 | €480.00 | SI Trade |
08:00:00 - 03-Jul-25 |
| Buy* | 10 | €475.00 | Automatic Execution |
15:56:37 - 02-Jul-25 |