| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 579.00 | 587.10 | 579.00 | 585.95 | 11 |
| 18th Dec 2025 (Thu) | 567.40 | 579.10 | 567.40 | 579.45 | 135 |
| 17th Dec 2025 (Wed) | 579.50 | 580.40 | 562.00 | 562.60 | 369 |
| 16th Dec 2025 (Tue) | 576.90 | 579.70 | 575.20 | 574.05 | 8 |
| 15th Dec 2025 (Mon) | 581.30 | 581.30 | 581.20 | 584.70 | 130 |
| 12th Dec 2025 (Fri) | 595.50 | 595.50 | 577.10 | 575.10 | 29 |
| 11th Dec 2025 (Thu) | 582.50 | 585.90 | 582.50 | 582.90 | 149 |
| 10th Dec 2025 (Wed) | 571.40 | 571.40 | 567.30 | 568.25 | 3 |
| 9th Dec 2025 (Tue) | 581.90 | 581.90 | 573.00 | 573.50 | 137 |
| 8th Dec 2025 (Mon) | 573.30 | 575.30 | 573.30 | 575.30 | 19 |
| 5th Dec 2025 (Fri) | 575.90 | 581.10 | 575.40 | 575.15 | 897 |
| 4th Dec 2025 (Thu) | 573.80 | 576.80 | 571.20 | 574.40 | 463 |
| 3rd Dec 2025 (Wed) | 564.15 | 565.95 | 564.15 | 565.95 | 68 |
| 2nd Dec 2025 (Tue) | 562.70 | 567.10 | 562.30 | 564.15 | 11 |
| 1st Dec 2025 (Mon) | 553.10 | 553.10 | 547.90 | 558.60 | 4 |
| 28th Nov 2025 (Fri) | 553.00 | 560.90 | 553.00 | 557.90 | 12 |
| 27th Nov 2025 (Thu) | 556.30 | 556.30 | 556.30 | 554.75 | 10 |
| 26th Nov 2025 (Wed) | 543.40 | 553.60 | 543.40 | 553.30 | 57 |
| 25th Nov 2025 (Tue) | 522.50 | 533.10 | 514.30 | 532.30 | 317 |
| 24th Nov 2025 (Mon) | 514.80 | 526.30 | 514.80 | 521.90 | 223 |
| 21st Nov 2025 (Fri) | 505.80 | 521.90 | 499.15 | 515.05 | 244 |
| 20th Nov 2025 (Thu) | 540.40 | 545.50 | 532.60 | 531.80 | 1,565 |
| 19th Nov 2025 (Wed) | 520.00 | 522.10 | 513.20 | 525.45 | 1,009 |
| 18th Nov 2025 (Tue) | 530.80 | 531.40 | 515.90 | 520.40 | 297 |
| 17th Nov 2025 (Mon) | 559.80 | 559.80 | 549.40 | 552.25 | 891 |
| 14th Nov 2025 (Fri) | 573.00 | 573.00 | 551.20 | 567.35 | 1,181 |
| 13th Nov 2025 (Thu) | 605.30 | 605.50 | 583.10 | 582.85 | 917 |
| 12th Nov 2025 (Wed) | 596.20 | 601.30 | 596.20 | 595.65 | 153 |
| 11th Nov 2025 (Tue) | 566.80 | 577.50 | 566.80 | 577.50 | 71 |
| 10th Nov 2025 (Mon) | 556.10 | 562.10 | 554.10 | 560.40 | 68 |
| 7th Nov 2025 (Fri) | 544.20 | 544.20 | 531.00 | 531.10 | 196 |
| 6th Nov 2025 (Thu) | 557.40 | 557.50 | 545.50 | 543.70 | 369 |
| 5th Nov 2025 (Wed) | 545.60 | 561.30 | 545.60 | 562.95 | 15 |
| 4th Nov 2025 (Tue) | 545.30 | 545.30 | 537.60 | 558.75 | 473 |
| 3rd Nov 2025 (Mon) | 562.70 | 571.80 | 562.70 | 563.85 | 10 |
| 31st Oct 2025 (Fri) | 562.70 | 562.70 | 557.60 | 559.45 | 15 |
| 30th Oct 2025 (Thu) | 563.90 | 570.00 | 563.00 | 570.85 | 7 |
| 29th Oct 2025 (Wed) | 577.10 | 577.10 | 571.40 | 571.75 | 14 |
| 28th Oct 2025 (Tue) | 572.70 | 572.70 | 571.30 | 571.55 | 196 |
| 27th Oct 2025 (Mon) | 569.00 | 574.60 | 567.60 | 574.10 | 76 |
| 24th Oct 2025 (Fri) | 559.30 | 559.30 | 559.30 | 562.85 | 7 |
| 23rd Oct 2025 (Thu) | 555.90 | 557.00 | 555.90 | 562.45 | 428 |
| 22nd Oct 2025 (Wed) | 560.50 | 563.60 | 553.20 | 552.90 | 485 |
| 21st Oct 2025 (Tue) | 566.40 | 569.70 | 566.40 | 568.30 | 428 |
| 20th Oct 2025 (Mon) | 558.30 | 560.10 | 553.00 | 567.45 | 12 |