| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 493.50 | 493.50 | 479.50 | 484.75 | 81 |
| 23rd Jul 2025 (Wed) | 486.00 | 487.00 | 482.50 | 481.75 | 876 |
| 22nd Jul 2025 (Tue) | 470.50 | 471.50 | 465.50 | 466.50 | 183 |
| 21st Jul 2025 (Mon) | 481.00 | 481.50 | 475.50 | 480.50 | 46 |
| 18th Jul 2025 (Fri) | 496.50 | 496.50 | 486.50 | 484.50 | 107 |
| 17th Jul 2025 (Thu) | 482.50 | 488.00 | 482.50 | 490.00 | 22 |
| 16th Jul 2025 (Wed) | 476.00 | 480.00 | 476.00 | 473.75 | 120 |
| 15th Jul 2025 (Tue) | 494.00 | 494.00 | 485.00 | 485.00 | 47 |
| 14th Jul 2025 (Mon) | 481.00 | 483.00 | 479.50 | 488.75 | 515 |
| 11th Jul 2025 (Fri) | 502.00 | 502.00 | 490.00 | 491.25 | 159 |
| 10th Jul 2025 (Thu) | 514.00 | 517.00 | 514.00 | 508.50 | 84 |
| 9th Jul 2025 (Wed) | 499.00 | 508.00 | 498.50 | 509.50 | 103 |
| 8th Jul 2025 (Tue) | 485.00 | 489.00 | 480.00 | 488.50 | 127 |
| 7th Jul 2025 (Mon) | 480.00 | 480.00 | 480.00 | 481.00 | 44 |
| 4th Jul 2025 (Fri) | 471.50 | 471.50 | 468.00 | 468.25 | 86 |
| 3rd Jul 2025 (Thu) | 472.50 | 480.50 | 472.50 | 481.00 | 39 |
| 2nd Jul 2025 (Wed) | 469.50 | 475.00 | 469.50 | 475.50 | 61 |
| 1st Jul 2025 (Tue) | 464.50 | 464.50 | 464.50 | 468.00 | 1 |
| 30th Jun 2025 (Mon) | 478.00 | 479.00 | 473.00 | 473.25 | 935 |
| 27th Jun 2025 (Fri) | 472.00 | 473.50 | 472.00 | 477.50 | 27 |
| 26th Jun 2025 (Thu) | 460.00 | 461.00 | 457.50 | 456.75 | 67 |
| 25th Jun 2025 (Wed) | 463.00 | 463.00 | 460.00 | 460.00 | 5 |
| 24th Jun 2025 (Tue) | 475.50 | 475.50 | 470.00 | 471.50 | 652 |
| 23rd Jun 2025 (Mon) | 448.00 | 456.50 | 445.00 | 452.25 | 1,082 |
| 20th Jun 2025 (Fri) | 459.00 | 462.50 | 456.50 | 453.00 | 475 |
| 19th Jun 2025 (Thu) | 453.00 | 453.00 | 449.50 | 446.25 | 500 |
| 18th Jun 2025 (Wed) | 470.50 | 470.50 | 465.00 | 464.75 | 214 |
| 17th Jun 2025 (Tue) | 470.00 | 472.00 | 463.50 | 470.00 | 19 |
| 16th Jun 2025 (Mon) | 475.00 | 484.50 | 475.00 | 482.50 | 1,280 |
| 13th Jun 2025 (Fri) | 469.00 | 474.50 | 468.00 | 470.00 | 569 |
| 12th Jun 2025 (Thu) | 482.00 | 483.00 | 482.00 | 489.75 | 103 |
| 11th Jun 2025 (Wed) | 503.00 | 503.00 | 503.00 | 500.00 | 61 |
| 10th Jun 2025 (Tue) | 506.00 | 507.00 | 506.00 | 506.50 | 86 |
| 9th Jun 2025 (Mon) | 505.00 | 505.00 | 505.00 | 507.00 | 18 |
| 6th Jun 2025 (Fri) | 501.00 | 510.00 | 501.00 | 507.50 | 57 |
| 5th Jun 2025 (Thu) | 504.00 | 504.00 | 504.00 | 503.50 | 4 |
| 4th Jun 2025 (Wed) | 505.00 | 505.00 | 501.00 | 501.50 | 32 |
| 3rd Jun 2025 (Tue) | 484.50 | 490.00 | 484.00 | 493.25 | 199 |
| 2nd Jun 2025 (Mon) | 481.50 | 484.50 | 480.50 | 490.00 | 27 |
| 30th May 2025 (Fri) | 501.00 | 501.00 | 494.00 | 490.50 | 19 |
| 29th May 2025 (Thu) | 510.00 | 510.00 | 494.00 | 494.75 | 79 |
| 28th May 2025 (Wed) | 501.00 | 501.00 | 501.00 | 495.75 | 27 |
| 27th May 2025 (Tue) | 500.00 | 510.00 | 500.00 | 508.50 | 705 |
| 26th May 2025 (Mon) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |