| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 373.25 | 373.25 | 373.25 | 373.25 | 0 |
| 17th Apr 2025 (Thu) | 379.00 | 380.50 | 371.50 | 373.25 | 530 |
| 16th Apr 2025 (Wed) | 371.00 | 380.00 | 365.00 | 380.50 | 621 |
| 15th Apr 2025 (Tue) | 374.50 | 381.50 | 374.00 | 381.25 | 939 |
| 14th Apr 2025 (Mon) | 362.00 | 369.00 | 360.50 | 366.00 | 1,953 |
| 11th Apr 2025 (Fri) | 354.00 | 357.00 | 330.50 | 341.75 | 3,734 |
| 10th Apr 2025 (Thu) | 385.20 | 385.20 | 352.03 | 349.455 | 3,966 |
| 9th Apr 2025 (Wed) | 315.35 | 322.00 | 309.11 | 309.115 | 70 |
| 8th Apr 2025 (Tue) | 330.39 | 350.24 | 321.25 | 339.385 | 4,325 |
| 7th Apr 2025 (Mon) | 303.89 | 374.50 | 294.58 | 312.27 | 5,256 |
| 4th Apr 2025 (Fri) | 416.39 | 416.39 | 357.87 | 370.60 | 3,300 |
| 3rd Apr 2025 (Thu) | 450.00 | 452.20 | 424.27 | 424.045 | 1,510 |
| 2nd Apr 2025 (Wed) | 468.00 | 471.78 | 468.00 | 474.95 | 4 |
| 1st Apr 2025 (Tue) | 469.37 | 480.96 | 469.37 | 480.96 | 99 |
| 31st Mar 2025 (Mon) | 462.95 | 462.95 | 457.52 | 463.185 | 131 |
| 28th Mar 2025 (Fri) | 487.99 | 492.40 | 483.86 | 484.26 | 888 |
| 27th Mar 2025 (Thu) | 498.24 | 498.24 | 498.24 | 498.12 | 5 |
| 26th Mar 2025 (Wed) | 513.07 | 513.07 | 511.28 | 507.285 | 302 |
| 25th Mar 2025 (Tue) | 519.58 | 525.53 | 519.58 | 526.42 | 321 |
| 24th Mar 2025 (Mon) | 522.67 | 522.67 | 514.87 | 508.30 | 144 |
| 21st Mar 2025 (Fri) | 513.11 | 513.11 | 507.38 | 512.18 | 1,514 |
| 20th Mar 2025 (Thu) | 535.36 | 535.36 | 515.36 | 518.205 | 1,501 |
| 19th Mar 2025 (Wed) | 520.00 | 532.05 | 520.00 | 535.725 | 13 |
| 18th Mar 2025 (Tue) | 522.20 | 530.88 | 521.96 | 528.955 | 235 |
| 17th Mar 2025 (Mon) | 509.42 | 514.00 | 507.59 | 516.105 | 611 |
| 14th Mar 2025 (Fri) | 483.16 | 506.23 | 483.16 | 504.06 | 487 |
| 13th Mar 2025 (Thu) | 487.77 | 500.02 | 480.69 | 484.185 | 1,615 |
| 12th Mar 2025 (Wed) | 490.55 | 497.84 | 490.55 | 493.095 | 2,110 |
| 11th Mar 2025 (Tue) | 510.41 | 510.41 | 481.60 | 478.915 | 676 |
| 10th Mar 2025 (Mon) | 510.00 | 516.10 | 500.40 | 501.025 | 1,743 |
| 7th Mar 2025 (Fri) | 545.395 | 545.395 | 524.875 | 524.875 | 11 |
| 6th Mar 2025 (Thu) | 543.18 | 545.10 | 526.44 | 545.395 | 846 |
| 5th Mar 2025 (Wed) | 537.28 | 538.47 | 534.52 | 535.10 | 1,160 |
| 4th Mar 2025 (Tue) | 531.07 | 531.07 | 516.49 | 503.10 | 1,509 |
| 3rd Mar 2025 (Mon) | 523.86 | 551.53 | 523.86 | 550.225 | 674 |
| 28th Feb 2025 (Fri) | 519.41 | 523.12 | 519.41 | 523.425 | 401 |
| 27th Feb 2025 (Thu) | 536.58 | 537.25 | 526.75 | 527.955 | 53 |
| 26th Feb 2025 (Wed) | 532.09 | 540.10 | 532.09 | 547.23 | 223 |
| 25th Feb 2025 (Tue) | 515.17 | 532.47 | 515.17 | 522.925 | 253 |
| 24th Feb 2025 (Mon) | 530.52 | 533.81 | 518.95 | 525.225 | 787 |
| 21st Feb 2025 (Fri) | 530.55 | 535.45 | 527.33 | 530.525 | 641 |