| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 552.30 | 564.00 | 526.30 | 530.05 | 162 |
| 6th Apr 2026 (Mon) | 546.20 | 546.20 | 546.20 | 546.20 | 0 |
| 3rd Apr 2026 (Fri) | 546.20 | 546.20 | 546.20 | 546.20 | 0 |
| 2nd Apr 2026 (Thu) | 528.00 | 547.30 | 522.90 | 546.20 | 79 |
| 1st Apr 2026 (Wed) | 555.30 | 557.20 | 539.50 | 553.90 | 896 |
| 31st Mar 2026 (Tue) | 505.10 | 520.00 | 500.80 | 508.45 | 360 |
| 30th Mar 2026 (Mon) | 501.10 | 508.00 | 498.00 | 501.30 | 113 |
| 27th Mar 2026 (Fri) | 510.30 | 510.30 | 488.40 | 496.575 | 367 |
| 26th Mar 2026 (Thu) | 524.50 | 524.50 | 510.00 | 510.55 | 464 |
| 25th Mar 2026 (Wed) | 535.10 | 544.00 | 525.60 | 534.10 | 826 |
| 24th Mar 2026 (Tue) | 517.70 | 521.50 | 499.00 | 515.70 | 2,159 |
| 23rd Mar 2026 (Mon) | 470.25 | 545.20 | 461.40 | 510.95 | 4,016 |
| 20th Mar 2026 (Fri) | 547.30 | 547.30 | 494.90 | 496.375 | 1,621 |
| 19th Mar 2026 (Thu) | 538.60 | 538.60 | 518.00 | 527.65 | 883 |
| 18th Mar 2026 (Wed) | 582.80 | 589.70 | 562.70 | 564.30 | 518 |
| 17th Mar 2026 (Tue) | 557.30 | 580.40 | 557.30 | 571.20 | 566 |
| 16th Mar 2026 (Mon) | 559.60 | 572.40 | 546.70 | 564.00 | 814 |
| 13th Mar 2026 (Fri) | 551.00 | 574.10 | 547.50 | 557.70 | 172 |
| 12th Mar 2026 (Thu) | 572.30 | 572.70 | 555.80 | 565.75 | 340 |
| 11th Mar 2026 (Wed) | 576.60 | 585.80 | 569.00 | 576.35 | 1,308 |
| 10th Mar 2026 (Tue) | 591.30 | 600.00 | 579.00 | 591.30 | 743 |
| 9th Mar 2026 (Mon) | 514.00 | 550.40 | 510.50 | 549.10 | 1,586 |
| 6th Mar 2026 (Fri) | 587.20 | 588.30 | 541.60 | 557.50 | 1,268 |
| 5th Mar 2026 (Thu) | 616.00 | 616.00 | 576.50 | 575.45 | 606 |
| 4th Mar 2026 (Wed) | 583.50 | 611.20 | 580.20 | 607.60 | 757 |
| 3rd Mar 2026 (Tue) | 614.70 | 614.70 | 568.10 | 576.60 | 1,517 |
| 2nd Mar 2026 (Mon) | 648.90 | 660.20 | 642.30 | 648.35 | 1,257 |
| 27th Feb 2026 (Fri) | 706.90 | 706.90 | 693.30 | 699.90 | 564 |
| 26th Feb 2026 (Thu) | 710.10 | 712.00 | 698.20 | 707.10 | 349 |
| 25th Feb 2026 (Wed) | 704.20 | 709.30 | 703.20 | 710.35 | 15 |
| 24th Feb 2026 (Tue) | 686.20 | 694.80 | 686.10 | 695.35 | 691 |
| 23rd Feb 2026 (Mon) | 688.40 | 699.90 | 688.40 | 691.65 | 313 |
| 20th Feb 2026 (Fri) | 679.90 | 685.10 | 676.80 | 694.85 | 94 |
| 19th Feb 2026 (Thu) | 672.00 | 673.10 | 667.00 | 670.00 | 510 |
| 18th Feb 2026 (Wed) | 666.90 | 687.60 | 666.90 | 689.05 | 152 |
| 17th Feb 2026 (Tue) | 650.00 | 650.00 | 648.60 | 661.65 | 21 |
| 16th Feb 2026 (Mon) | 655.00 | 655.00 | 650.40 | 649.75 | 21 |
| 13th Feb 2026 (Fri) | 657.10 | 657.10 | 641.30 | 650.55 | 648 |
| 12th Feb 2026 (Thu) | 683.80 | 686.00 | 666.80 | 654.90 | 295 |
| 11th Feb 2026 (Wed) | 661.90 | 674.00 | 659.60 | 666.90 | 187 |
| 10th Feb 2026 (Tue) | 678.30 | 679.40 | 678.30 | 670.50 | 350 |
| 9th Feb 2026 (Mon) | 664.70 | 673.00 | 655.20 | 672.80 | 645 |