| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 629.30 | 647.80 | 629.30 | 653.25 | 35 |
| 5th Feb 2026 (Thu) | 650.50 | 650.50 | 621.60 | 630.70 | 670 |
| 4th Feb 2026 (Wed) | 649.20 | 658.00 | 648.00 | 649.35 | 48 |
| 3rd Feb 2026 (Tue) | 674.10 | 677.00 | 674.10 | 652.10 | 93 |
| 2nd Feb 2026 (Mon) | 625.90 | 659.20 | 625.90 | 655.75 | 60 |
| 30th Jan 2026 (Fri) | 628.00 | 643.10 | 628.00 | 635.30 | 191 |
| 29th Jan 2026 (Thu) | 645.20 | 645.20 | 618.00 | 620.05 | 171 |
| 28th Jan 2026 (Wed) | 660.60 | 660.60 | 637.50 | 637.90 | 30 |
| 27th Jan 2026 (Tue) | 650.80 | 657.10 | 644.00 | 656.40 | 312 |
| 26th Jan 2026 (Mon) | 640.00 | 645.60 | 640.00 | 644.45 | 2 |
| 23rd Jan 2026 (Fri) | 638.30 | 638.60 | 631.30 | 637.35 | 38 |
| 22nd Jan 2026 (Thu) | 640.00 | 649.90 | 639.20 | 644.80 | 1,195 |
| 21st Jan 2026 (Wed) | 620.00 | 625.00 | 605.30 | 621.55 | 1,491 |
| 20th Jan 2026 (Tue) | 619.10 | 621.20 | 607.80 | 623.60 | 219 |
| 19th Jan 2026 (Mon) | 632.50 | 639.90 | 632.30 | 632.70 | 137 |
| 16th Jan 2026 (Fri) | 667.80 | 667.80 | 662.10 | 664.35 | 330 |
| 15th Jan 2026 (Thu) | 673.20 | 673.20 | 666.70 | 674.05 | 111 |
| 14th Jan 2026 (Wed) | 661.40 | 661.40 | 661.40 | 663.15 | 100 |
| 13th Jan 2026 (Tue) | 667.10 | 667.30 | 661.00 | 666.35 | 71 |
| 12th Jan 2026 (Mon) | 653.20 | 664.00 | 648.70 | 662.10 | 155 |
| 9th Jan 2026 (Fri) | 639.30 | 657.30 | 639.30 | 655.70 | 179 |
| 8th Jan 2026 (Thu) | 633.00 | 633.00 | 628.00 | 627.35 | 74 |
| 7th Jan 2026 (Wed) | 633.10 | 635.00 | 633.00 | 633.95 | 131 |
| 6th Jan 2026 (Tue) | 630.80 | 638.90 | 630.60 | 637.00 | 706 |
| 5th Jan 2026 (Mon) | 628.80 | 629.10 | 625.40 | 633.60 | 415 |
| 2nd Jan 2026 (Fri) | 589.70 | 612.20 | 589.70 | 609.50 | 250 |
| 1st Jan 2026 (Thu) | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 31st Dec 2025 (Wed) | 592.20 | 592.20 | 589.10 | 590.00 | 4 |
| 30th Dec 2025 (Tue) | 590.00 | 590.00 | 590.00 | 600.85 | 77 |
| 29th Dec 2025 (Mon) | 577.80 | 580.10 | 577.80 | 582.65 | 6 |
| 26th Dec 2025 (Fri) | 580.85 | 580.85 | 580.85 | 580.85 | 0 |
| 25th Dec 2025 (Thu) | 580.85 | 580.85 | 580.85 | 580.85 | 0 |
| 24th Dec 2025 (Wed) | 579.80 | 580.85 | 579.80 | 580.85 | 0 |
| 23rd Dec 2025 (Tue) | 576.00 | 581.30 | 576.00 | 579.80 | 17 |
| 22nd Dec 2025 (Mon) | 586.20 | 586.20 | 578.60 | 579.80 | 40 |
| 19th Dec 2025 (Fri) | 579.00 | 587.10 | 579.00 | 585.95 | 11 |
| 18th Dec 2025 (Thu) | 567.40 | 579.10 | 567.40 | 579.45 | 135 |
| 17th Dec 2025 (Wed) | 579.50 | 580.40 | 562.00 | 562.60 | 369 |
| 16th Dec 2025 (Tue) | 576.90 | 579.70 | 575.20 | 574.05 | 8 |
| 15th Dec 2025 (Mon) | 581.30 | 581.30 | 581.20 | 584.70 | 130 |
| 12th Dec 2025 (Fri) | 595.50 | 595.50 | 577.10 | 575.10 | 29 |
| 11th Dec 2025 (Thu) | 582.50 | 585.90 | 582.50 | 582.90 | 149 |
| 10th Dec 2025 (Wed) | 571.40 | 571.40 | 567.30 | 568.25 | 3 |
| 9th Dec 2025 (Tue) | 581.90 | 581.90 | 573.00 | 573.50 | 137 |
| 8th Dec 2025 (Mon) | 573.30 | 575.30 | 573.30 | 575.30 | 19 |