| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 505.00 | 505.00 | 505.00 | 507.00 | 18 |
| 6th Jun 2025 (Fri) | 501.00 | 510.00 | 501.00 | 507.50 | 57 |
| 5th Jun 2025 (Thu) | 504.00 | 504.00 | 504.00 | 503.50 | 4 |
| 4th Jun 2025 (Wed) | 505.00 | 505.00 | 501.00 | 501.50 | 32 |
| 3rd Jun 2025 (Tue) | 484.50 | 490.00 | 484.00 | 493.25 | 199 |
| 2nd Jun 2025 (Mon) | 481.50 | 484.50 | 480.50 | 490.00 | 27 |
| 30th May 2025 (Fri) | 501.00 | 501.00 | 494.00 | 490.50 | 19 |
| 29th May 2025 (Thu) | 510.00 | 510.00 | 494.00 | 494.75 | 79 |
| 28th May 2025 (Wed) | 501.00 | 501.00 | 501.00 | 495.75 | 27 |
| 27th May 2025 (Tue) | 500.00 | 510.00 | 500.00 | 508.50 | 705 |
| 26th May 2025 (Mon) | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 23rd May 2025 (Fri) | 502.00 | 502.00 | 464.00 | 480.25 | 409 |
| 22nd May 2025 (Thu) | 506.00 | 506.00 | 499.00 | 508.00 | 41 |
| 21st May 2025 (Wed) | 510.00 | 518.00 | 510.00 | 518.00 | 50 |
| 20th May 2025 (Tue) | 514.00 | 521.00 | 512.00 | 518.00 | 777 |
| 19th May 2025 (Mon) | 504.00 | 508.00 | 501.00 | 508.00 | 155 |
| 16th May 2025 (Fri) | 509.00 | 510.00 | 505.00 | 505.50 | 13 |
| 15th May 2025 (Thu) | 492.50 | 498.00 | 492.50 | 502.00 | 32 |
| 14th May 2025 (Wed) | 503.00 | 503.00 | 501.00 | 499.00 | 131 |
| 13th May 2025 (Tue) | 495.00 | 499.50 | 495.00 | 502.50 | 23 |
| 12th May 2025 (Mon) | 497.50 | 502.00 | 484.00 | 494.50 | 303 |
| 9th May 2025 (Fri) | 471.50 | 476.00 | 471.00 | 472.25 | 397 |
| 8th May 2025 (Thu) | 459.50 | 468.50 | 459.50 | 465.75 | 291 |
| 7th May 2025 (Wed) | 457.00 | 457.50 | 450.00 | 450.50 | 14 |
| 6th May 2025 (Tue) | 464.00 | 464.00 | 448.50 | 457.50 | 132 |
| 5th May 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2nd May 2025 (Fri) | 445.50 | 460.00 | 444.50 | 459.50 | 378 |
| 1st May 2025 (Thu) | 433.50 | 433.50 | 433.50 | 444.00 | 5 |
| 30th Apr 2025 (Wed) | 430.00 | 432.00 | 418.00 | 427.50 | 339 |
| 29th Apr 2025 (Tue) | 433.50 | 433.50 | 424.00 | 431.75 | 165 |
| 28th Apr 2025 (Mon) | 434.50 | 437.00 | 434.50 | 430.25 | 158 |
| 25th Apr 2025 (Fri) | 427.00 | 428.00 | 421.00 | 427.25 | 481 |
| 24th Apr 2025 (Thu) | 409.50 | 417.50 | 401.00 | 416.50 | 1,219 |
| 23rd Apr 2025 (Wed) | 401.50 | 412.00 | 401.50 | 411.25 | 138 |
| 22nd Apr 2025 (Tue) | 370.00 | 380.00 | 367.00 | 379.75 | 432 |
| 21st Apr 2025 (Mon) | 373.25 | 373.25 | 373.25 | 373.25 | 0 |
| 18th Apr 2025 (Fri) | 373.25 | 373.25 | 373.25 | 373.25 | 0 |
| 17th Apr 2025 (Thu) | 379.00 | 380.50 | 371.50 | 373.25 | 530 |
| 16th Apr 2025 (Wed) | 371.00 | 380.00 | 365.00 | 380.50 | 621 |
| 15th Apr 2025 (Tue) | 374.50 | 381.50 | 374.00 | 381.25 | 939 |
| 14th Apr 2025 (Mon) | 362.00 | 369.00 | 360.50 | 366.00 | 1,953 |
| 11th Apr 2025 (Fri) | 354.00 | 357.00 | 330.50 | 341.75 | 3,734 |
| 10th Apr 2025 (Thu) | 385.20 | 385.20 | 352.03 | 349.455 | 3,966 |