| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 502.10 | 502.10 | 496.35 | 500.225 | 27 |
| 19th Sep 2025 (Fri) | 505.70 | 507.60 | 505.70 | 506.10 | 91 |
| 18th Sep 2025 (Thu) | 490.60 | 503.00 | 490.60 | 503.65 | 140 |
| 17th Sep 2025 (Wed) | 485.60 | 485.60 | 479.00 | 478.875 | 12 |
| 16th Sep 2025 (Tue) | 496.50 | 498.90 | 481.65 | 481.025 | 218 |
| 15th Sep 2025 (Mon) | 492.75 | 500.20 | 492.75 | 499.45 | 96 |
| 12th Sep 2025 (Fri) | 479.85 | 486.00 | 479.85 | 485.625 | 137 |
| 11th Sep 2025 (Thu) | 478.55 | 478.55 | 478.55 | 484.825 | 2 |
| 10th Sep 2025 (Wed) | 487.55 | 488.65 | 478.90 | 478.225 | 93 |
| 9th Sep 2025 (Tue) | 477.35 | 478.45 | 477.35 | 481.40 | 25 |
| 8th Sep 2025 (Mon) | 474.45 | 477.20 | 473.60 | 480.70 | 213 |
| 5th Sep 2025 (Fri) | 478.00 | 479.00 | 476.00 | 467.25 | 5 |
| 4th Sep 2025 (Thu) | 474.00 | 474.00 | 474.00 | 477.00 | 2 |
| 3rd Sep 2025 (Wed) | 470.50 | 472.00 | 467.00 | 471.00 | 83 |
| 2nd Sep 2025 (Tue) | 480.00 | 480.00 | 463.50 | 461.75 | 567 |
| 1st Sep 2025 (Mon) | 481.50 | 481.50 | 480.00 | 481.75 | 1,180 |
| 29th Aug 2025 (Fri) | 485.00 | 485.00 | 480.50 | 478.50 | 47 |
| 28th Aug 2025 (Thu) | 494.50 | 498.00 | 485.00 | 490.50 | 295 |
| 27th Aug 2025 (Wed) | 489.00 | 491.00 | 486.50 | 489.50 | 188 |
| 26th Aug 2025 (Tue) | 490.50 | 494.00 | 488.50 | 488.00 | 183 |
| 25th Aug 2025 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 22nd Aug 2025 (Fri) | 520.00 | 520.00 | 518.00 | 517.50 | 22 |
| 21st Aug 2025 (Thu) | 508.00 | 508.00 | 505.00 | 508.50 | 41 |
| 20th Aug 2025 (Wed) | 511.00 | 511.00 | 510.00 | 512.00 | 7 |
| 19th Aug 2025 (Tue) | 513.00 | 516.00 | 511.00 | 516.00 | 36 |
| 18th Aug 2025 (Mon) | 499.50 | 501.00 | 497.00 | 501.00 | 67 |
| 15th Aug 2025 (Fri) | 509.00 | 512.00 | 506.00 | 508.50 | 241 |
| 14th Aug 2025 (Thu) | 492.50 | 498.00 | 492.50 | 501.00 | 222 |
| 13th Aug 2025 (Wed) | 488.00 | 488.00 | 488.00 | 490.50 | 439 |
| 12th Aug 2025 (Tue) | 470.00 | 477.00 | 470.00 | 477.25 | 972 |
| 11th Aug 2025 (Mon) | 475.50 | 475.50 | 474.00 | 474.50 | 154 |
| 8th Aug 2025 (Fri) | 475.00 | 482.00 | 475.00 | 481.00 | 6 |
| 7th Aug 2025 (Thu) | 478.50 | 479.50 | 473.50 | 475.00 | 26 |
| 6th Aug 2025 (Wed) | 456.50 | 458.00 | 455.00 | 457.50 | 283 |
| 5th Aug 2025 (Tue) | 458.00 | 458.00 | 453.50 | 455.25 | 389 |
| 4th Aug 2025 (Mon) | 448.00 | 452.00 | 448.00 | 452.00 | 594 |
| 1st Aug 2025 (Fri) | 461.50 | 461.50 | 432.50 | 435.00 | 168 |
| 31st Jul 2025 (Thu) | 498.50 | 498.50 | 478.00 | 474.75 | 415 |
| 30th Jul 2025 (Wed) | 490.50 | 490.50 | 490.50 | 494.75 | 12 |
| 29th Jul 2025 (Tue) | 496.00 | 496.00 | 494.00 | 489.00 | 5 |
| 28th Jul 2025 (Mon) | 499.50 | 499.50 | 478.00 | 478.00 | 319 |
| 25th Jul 2025 (Fri) | 474.00 | 474.00 | 474.00 | 484.50 | 1 |
| 24th Jul 2025 (Thu) | 493.50 | 493.50 | 479.50 | 484.75 | 81 |
| 23rd Jul 2025 (Wed) | 486.00 | 487.00 | 482.50 | 481.75 | 876 |