Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt E.stoxx 3x S (3EUL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 472.00 473.50 472.00 477.50 27
26th Jun 2025 (Thu) 460.00 461.00 457.50 456.75 67
25th Jun 2025 (Wed) 463.00 463.00 460.00 460.00 5
24th Jun 2025 (Tue) 475.50 475.50 470.00 471.50 652
23rd Jun 2025 (Mon) 448.00 456.50 445.00 452.25 1,082
20th Jun 2025 (Fri) 459.00 462.50 456.50 453.00 475
19th Jun 2025 (Thu) 453.00 453.00 449.50 446.25 500
18th Jun 2025 (Wed) 470.50 470.50 465.00 464.75 214
17th Jun 2025 (Tue) 470.00 472.00 463.50 470.00 19
16th Jun 2025 (Mon) 475.00 484.50 475.00 482.50 1,280
13th Jun 2025 (Fri) 469.00 474.50 468.00 470.00 569
12th Jun 2025 (Thu) 482.00 483.00 482.00 489.75 103
11th Jun 2025 (Wed) 503.00 503.00 503.00 500.00 61
10th Jun 2025 (Tue) 506.00 507.00 506.00 506.50 86
9th Jun 2025 (Mon) 505.00 505.00 505.00 507.00 18
6th Jun 2025 (Fri) 501.00 510.00 501.00 507.50 57
5th Jun 2025 (Thu) 504.00 504.00 504.00 503.50 4
4th Jun 2025 (Wed) 505.00 505.00 501.00 501.50 32
3rd Jun 2025 (Tue) 484.50 490.00 484.00 493.25 199
2nd Jun 2025 (Mon) 481.50 484.50 480.50 490.00 27
30th May 2025 (Fri) 501.00 501.00 494.00 490.50 19
29th May 2025 (Thu) 510.00 510.00 494.00 494.75 79
28th May 2025 (Wed) 501.00 501.00 501.00 495.75 27
27th May 2025 (Tue) 500.00 510.00 500.00 508.50 705
26th May 2025 (Mon) 481.00 481.00 481.00 481.00 0
23rd May 2025 (Fri) 502.00 502.00 464.00 480.25 409
22nd May 2025 (Thu) 506.00 506.00 499.00 508.00 41
21st May 2025 (Wed) 510.00 518.00 510.00 518.00 50
20th May 2025 (Tue) 514.00 521.00 512.00 518.00 777
19th May 2025 (Mon) 504.00 508.00 501.00 508.00 155
16th May 2025 (Fri) 509.00 510.00 505.00 505.50 13
15th May 2025 (Thu) 492.50 498.00 492.50 502.00 32
14th May 2025 (Wed) 503.00 503.00 501.00 499.00 131
13th May 2025 (Tue) 495.00 499.50 495.00 502.50 23
12th May 2025 (Mon) 497.50 502.00 484.00 494.50 303
9th May 2025 (Fri) 471.50 476.00 471.00 472.25 397
8th May 2025 (Thu) 459.50 468.50 459.50 465.75 291
7th May 2025 (Wed) 457.00 457.50 450.00 450.50 14
6th May 2025 (Tue) 464.00 464.00 448.50 457.50 132
5th May 2025 (Mon) 460.00 460.00 460.00 460.00 0
2nd May 2025 (Fri) 445.50 460.00 444.50 459.50 378
1st May 2025 (Thu) 433.50 433.50 433.50 444.00 5
30th Apr 2025 (Wed) 430.00 432.00 418.00 427.50 339
FTSE 100 Latest
Value8,786.93
Change-11.98