| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,963.00p | SI Trade |
14:47:27 - 25-Jul-25 |
| Buy* | 1 | 2,980.00p | SI Trade |
13:36:12 - 25-Jul-25 |
| Unknown* | 0 | 2,982.00p | SI Trade |
13:25:55 - 25-Jul-25 |
| Sell* | 32 | 2,935.00p | SI Trade |
12:54:08 - 25-Jul-25 |
| Sell* | 7 | 2,935.00p | SI Trade |
12:53:01 - 25-Jul-25 |
| Sell* | 9 | 2,940.00p | SI Trade |
11:37:25 - 25-Jul-25 |
| Buy* | 37 | 2,962.00p | SI Trade |
11:22:34 - 25-Jul-25 |
| Buy* | 26 | 2,965.00p | Automatic Execution |
11:22:34 - 25-Jul-25 |
| Buy* | 300 | 2,964.00p | Automatic Execution |
11:22:34 - 25-Jul-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
09:44:59 - 25-Jul-25 |
| Unknown* | 0 | 3,002.00p | SI Trade |
08:22:54 - 25-Jul-25 |
| Unknown* | 0 | 3,003.00p | SI Trade |
08:06:35 - 25-Jul-25 |
| Sell* | 26 | 3,009.00p | SI Trade |
15:20:18 - 24-Jul-25 |
| Sell* | 3 | 2,905.00p | SI Trade |
15:12:29 - 24-Jul-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
14:40:05 - 24-Jul-25 |
| Buy* | 1 | 3,087.00p | SI Trade |
11:34:46 - 24-Jul-25 |
| Unknown* | 0 | 3,183.00p | SI Trade |
10:09:37 - 24-Jul-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
10:09:16 - 24-Jul-25 |
| Buy* | 13 | 3,170.00p | SI Trade |
08:46:17 - 24-Jul-25 |
| Unknown* | 0 | 3,178.00p | SI Trade |
08:13:19 - 24-Jul-25 |
| Buy* | 9 | 3,171.00p | SI Trade |
08:01:30 - 24-Jul-25 |
| Unknown* | 0 | 3,057.00p | SI Trade |
15:02:05 - 23-Jul-25 |
| Unknown* | 0 | 3,074.00p | SI Trade |
11:39:12 - 23-Jul-25 |
| Unknown* | 0 | 3,073.00p | SI Trade |
11:37:47 - 23-Jul-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
11:10:55 - 23-Jul-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
09:42:14 - 23-Jul-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
09:42:03 - 23-Jul-25 |
| Buy* | 1 | 3,061.00p | SI Trade |
09:26:33 - 23-Jul-25 |
| Sell* | 8 | 3,015.00p | SI Trade |
08:31:00 - 23-Jul-25 |
| Buy* | 2 | 3,054.00p | SI Trade |
08:30:22 - 23-Jul-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
08:10:52 - 23-Jul-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
16:12:41 - 22-Jul-25 |
| Sell* | 7 | 2,975.00p | SI Trade |
15:33:50 - 22-Jul-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
11:00:14 - 22-Jul-25 |
| Sell* | 3 | 3,118.00p | SI Trade |
10:02:49 - 22-Jul-25 |
| Unknown* | 0 | 3,192.00p | SI Trade |
08:54:31 - 22-Jul-25 |
| Unknown* | 0 | 3,194.00p | SI Trade |
08:52:34 - 22-Jul-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
15:45:58 - 21-Jul-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
12:08:27 - 21-Jul-25 |
| Buy* | 1 | 3,201.00p | Automatic Execution |
11:36:59 - 21-Jul-25 |
| Buy* | 1 | 3,223.00p | SI Trade |
11:28:06 - 21-Jul-25 |
| Unknown* | 0 | 3,220.00p | SI Trade |
08:42:34 - 21-Jul-25 |
| Unknown* | 0 | 3,276.00p | SI Trade |
08:32:30 - 21-Jul-25 |
| Unknown* | 0 | 3,377.00p | SI Trade |
08:00:55 - 21-Jul-25 |
| Buy* | 7 | 3,373.00p | SI Trade |
08:00:34 - 21-Jul-25 |
| Buy* | 1 | 3,373.00p | SI Trade |
08:00:34 - 21-Jul-25 |
| Buy* | 1 | 3,324.00p | SI Trade |
16:02:10 - 18-Jul-25 |
| Buy* | 1 | 3,334.00p | SI Trade |
15:47:15 - 18-Jul-25 |
| Unknown* | 0 | 3,327.00p | SI Trade |
15:42:42 - 18-Jul-25 |
| Unknown* | 0 | 3,325.00p | SI Trade |
15:25:55 - 18-Jul-25 |
| Unknown* | 0 | 3,307.00p | SI Trade |
14:30:18 - 18-Jul-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
11:50:00 - 18-Jul-25 |
| Unknown* | 241 | 3,297.042p | Ordinary |
11:04:45 - 18-Jul-25 |
| Unknown* | 0 | 3,331.00p | SI Trade |
10:58:28 - 18-Jul-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
10:01:06 - 18-Jul-25 |
| Unknown* | 0 | 3,301.00p | SI Trade |
10:00:11 - 18-Jul-25 |
| Unknown* | 0 | 3,282.00p | SI Trade |
08:27:57 - 18-Jul-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
08:26:14 - 18-Jul-25 |
| Unknown* | 0 | 3,304.00p | SI Trade |
08:14:04 - 18-Jul-25 |
| Unknown* | 0 | 3,197.00p | SI Trade |
15:27:04 - 17-Jul-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
15:26:38 - 17-Jul-25 |
| Unknown* | 0 | 3,186.00p | SI Trade |
14:53:14 - 17-Jul-25 |
| Unknown* | 0 | 3,198.00p | SI Trade |
13:13:55 - 17-Jul-25 |
| Unknown* | 0 | 3,167.00p | SI Trade |
13:12:38 - 17-Jul-25 |
| Buy* | 22 | 3,163.00p | SI Trade |
12:37:06 - 17-Jul-25 |
| Unknown* | 0 | 3,118.00p | SI Trade |
11:06:48 - 17-Jul-25 |
| Sell* | 26 | 3,125.00p | SI Trade |
09:58:47 - 17-Jul-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
08:31:19 - 17-Jul-25 |
| Unknown* | 0 | 3,198.00p | SI Trade |
08:09:47 - 17-Jul-25 |
| Sell* | 10 | 3,099.00p | SI Trade |
15:17:58 - 16-Jul-25 |
| Unknown* | 0 | 3,077.00p | SI Trade |
15:02:48 - 16-Jul-25 |
| Unknown* | 0 | 3,055.00p | SI Trade |
12:44:25 - 16-Jul-25 |
| Sell* | 1 | 3,065.00p | SI Trade |
12:23:19 - 16-Jul-25 |
| Buy* | 32 | 3,129.00p | SI Trade |
10:39:25 - 16-Jul-25 |
| Unknown* | 0 | 3,062.00p | SI Trade |
09:38:33 - 16-Jul-25 |
| Unknown* | 7 | 3,158.00p | Ordinary |
16:04:39 - 15-Jul-25 |
| Buy* | 15 | 3,151.00p | SI Trade |
16:03:04 - 15-Jul-25 |
| Unknown* | 11 | 3,138.541p | Ordinary |
15:59:50 - 15-Jul-25 |
| Buy* | 10 | 3,173.00p | SI Trade |
15:25:53 - 15-Jul-25 |
| Buy* | 3 | 3,156.00p | SI Trade |
13:50:24 - 15-Jul-25 |
| Buy* | 12 | 3,138.00p | SI Trade |
12:31:45 - 15-Jul-25 |
| Sell* | 8 | 3,136.00p | SI Trade |
11:47:28 - 15-Jul-25 |
| Buy* | 1 | 3,178.00p | SI Trade |
11:46:07 - 15-Jul-25 |
| Buy* | 11 | 3,207.00p | SI Trade |
10:47:13 - 15-Jul-25 |
| Sell* | 1 | 3,161.00p | SI Trade |
10:42:18 - 15-Jul-25 |
| Sell* | 77 | 3,208.00p | SI Trade |
08:21:38 - 15-Jul-25 |
| Sell* | 93 | 3,204.00p | Automatic Execution |
08:21:37 - 15-Jul-25 |
| Sell* | 300 | 3,205.00p | Automatic Execution |
08:21:37 - 15-Jul-25 |
| Sell* | 300 | 3,206.00p | Automatic Execution |
08:21:37 - 15-Jul-25 |
| Buy* | 479 | 3,249.00p | Automatic Execution |
08:16:14 - 15-Jul-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
08:14:51 - 15-Jul-25 |
| Buy* | 26 | 3,290.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 3,223.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Sell* | 7 | 3,223.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 3,290.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Buy* | 12 | 3,290.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Buy* | 1 | 3,290.00p | SI Trade |
08:00:34 - 15-Jul-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
15:16:45 - 14-Jul-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
13:21:09 - 14-Jul-25 |
| Buy* | 41 | 3,171.00p | SI Trade |
12:51:00 - 14-Jul-25 |
| Buy* | 100 | 3,171.00p | SI Trade |
12:50:58 - 14-Jul-25 |
| Buy* | 100 | 3,171.00p | Automatic Execution |
12:50:58 - 14-Jul-25 |
| Buy* | 100 | 3,171.00p | SI Trade |
12:50:56 - 14-Jul-25 |
| Buy* | 100 | 3,171.00p | Automatic Execution |
12:50:56 - 14-Jul-25 |
| Buy* | 100 | 3,169.00p | SI Trade |
12:50:56 - 14-Jul-25 |
| Buy* | 100 | 3,169.00p | Automatic Execution |
12:50:56 - 14-Jul-25 |
| Buy* | 58 | 3,169.00p | SI Trade |
12:50:51 - 14-Jul-25 |
| Buy* | 100 | 3,169.00p | Automatic Execution |
12:50:51 - 14-Jul-25 |
| Buy* | 3 | 3,175.00p | SI Trade |
12:41:23 - 14-Jul-25 |
| Buy* | 10 | 3,194.00p | Automatic Execution |
11:19:19 - 14-Jul-25 |
| Buy* | 5 | 3,185.00p | SI Trade |
10:58:28 - 14-Jul-25 |
| Buy* | 54 | 3,207.00p | SI Trade |
08:13:25 - 14-Jul-25 |
| Buy* | 492 | 3,215.00p | Automatic Execution |
08:13:21 - 14-Jul-25 |
| Buy* | 1 | 3,203.00p | SI Trade |
08:02:47 - 14-Jul-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:02:47 - 14-Jul-25 |
| Buy* | 1 | 3,203.00p | SI Trade |
08:02:47 - 14-Jul-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
08:02:47 - 14-Jul-25 |
| Buy* | 10 | 3,203.00p | SI Trade |
08:02:47 - 14-Jul-25 |
| Buy* | 3 | 3,203.00p | SI Trade |
08:02:47 - 14-Jul-25 |
| Buy* | 1 | 3,203.00p | SI Trade |
08:02:47 - 14-Jul-25 |
| Buy* | 3 | 3,175.00p | SI Trade |
16:26:13 - 11-Jul-25 |
| Unknown* | 0 | 3,110.00p | SI Trade |
13:37:35 - 11-Jul-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
13:09:58 - 11-Jul-25 |
| Sell* | 1 | 3,116.00p | SI Trade |
12:43:48 - 11-Jul-25 |
| Sell* | 2 | 3,045.00p | SI Trade |
11:47:30 - 11-Jul-25 |
| Unknown* | 0 | 3,083.00p | SI Trade |
10:12:48 - 11-Jul-25 |
| Unknown* | 0 | 3,065.00p | SI Trade |
10:07:47 - 11-Jul-25 |
| Unknown* | 0 | 3,127.00p | SI Trade |
08:48:13 - 11-Jul-25 |
| Unknown* | 0 | 3,011.00p | SI Trade |
08:01:11 - 11-Jul-25 |
| Buy* | 2 | 3,137.00p | SI Trade |
12:22:29 - 10-Jul-25 |
| Unknown* | 0 | 3,135.00p | SI Trade |
11:27:03 - 10-Jul-25 |
| Buy* | 1 | 3,137.00p | SI Trade |
10:47:23 - 10-Jul-25 |
| Sell* | 29 | 3,116.00p | SI Trade |
16:16:09 - 09-Jul-25 |
| Sell* | 257 | 3,116.00p | Automatic Execution |
16:16:08 - 09-Jul-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:08:46 - 09-Jul-25 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:08:37 - 09-Jul-25 |
| Buy* | 3 | 3,149.00p | SI Trade |
16:08:20 - 09-Jul-25 |
| Buy* | 5 | 3,148.00p | SI Trade |
16:07:45 - 09-Jul-25 |
| Buy* | 1 | 3,147.00p | SI Trade |
16:06:52 - 09-Jul-25 |
| Sell* | 1 | 3,125.00p | SI Trade |
16:02:13 - 09-Jul-25 |
| Sell* | 13 | 3,113.00p | SI Trade |
16:00:28 - 09-Jul-25 |
| Sell* | 117 | 3,112.00p | Automatic Execution |
16:00:08 - 09-Jul-25 |
| Sell* | 20 | 3,112.00p | SI Trade |
16:00:07 - 09-Jul-25 |
| Sell* | 10 | 3,087.00p | SI Trade |
15:33:44 - 09-Jul-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
11:33:43 - 09-Jul-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
10:58:12 - 09-Jul-25 |
| Unknown* | 0 | 3,091.00p | SI Trade |
09:46:37 - 09-Jul-25 |
| Unknown* | 0 | 3,138.00p | SI Trade |
09:23:45 - 09-Jul-25 |
| Sell* | 14 | 3,091.00p | SI Trade |
08:40:07 - 09-Jul-25 |
| Unknown* | 0 | 3,132.00p | SI Trade |
08:19:19 - 09-Jul-25 |
| Sell* | 10 | 3,065.00p | SI Trade |
08:00:35 - 09-Jul-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
14:49:52 - 08-Jul-25 |
| Sell* | 20 | 3,045.00p | SI Trade |
13:38:22 - 08-Jul-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
11:45:42 - 08-Jul-25 |
| Unknown* | 0 | 3,038.00p | SI Trade |
11:44:42 - 08-Jul-25 |
| Unknown* | 0 | 3,037.00p | SI Trade |
09:52:15 - 08-Jul-25 |
| Unknown* | 0 | 3,004.00p | SI Trade |
09:51:40 - 08-Jul-25 |
| Unknown* | 99 | 3,004.797p | Ordinary |
08:53:00 - 08-Jul-25 |
| Sell* | 20 | 3,013.00p | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | 2,984.00p | SI Trade |
13:25:08 - 07-Jul-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
13:23:35 - 07-Jul-25 |
| Unknown* | 0 | 2,980.00p | SI Trade |
10:29:49 - 07-Jul-25 |
| Unknown* | 0 | 2,970.00p | SI Trade |
10:22:39 - 07-Jul-25 |
| Sell* | 3 | 2,901.00p | SI Trade |
08:33:54 - 07-Jul-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
08:10:00 - 07-Jul-25 |
| Buy* | 125 | 2,828.00p | Automatic Execution |
08:04:02 - 07-Jul-25 |
| Unknown* | 0 | 2,867.00p | SI Trade |
13:43:19 - 04-Jul-25 |
| Sell* | 2 | 2,837.00p | SI Trade |
13:08:25 - 04-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
10:26:46 - 04-Jul-25 |
| Unknown* | 105 | 2,792.69p | Ordinary |
08:53:36 - 04-Jul-25 |
| Sell* | 35 | 2,800.00p | Automatic Execution |
08:03:52 - 04-Jul-25 |
| Unknown* | 0 | 2,784.00p | SI Trade |
08:00:35 - 04-Jul-25 |
| Unknown* | 0 | 2,877.00p | SI Trade |
13:17:28 - 03-Jul-25 |
| Buy* | 5 | 2,749.00p | SI Trade |
10:06:50 - 03-Jul-25 |
| Unknown* | 0 | 2,775.00p | SI Trade |
08:00:33 - 03-Jul-25 |
| Sell* | 3 | 2,775.00p | SI Trade |
08:00:33 - 03-Jul-25 |
| Unknown* | 0 | 2,759.00p | SI Trade |
10:49:29 - 02-Jul-25 |
| Unknown* | 0 | 2,751.00p | SI Trade |
10:44:22 - 02-Jul-25 |
| Sell* | 8 | 2,739.00p | SI Trade |
16:27:30 - 01-Jul-25 |
| Buy* | 4 | 2,803.00p | SI Trade |
15:29:53 - 01-Jul-25 |
| Buy* | 4 | 2,880.00p | SI Trade |
15:07:17 - 01-Jul-25 |
| Buy* | 2 | 2,865.00p | SI Trade |
13:33:10 - 01-Jul-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
13:02:26 - 01-Jul-25 |
| Unknown* | 0 | 2,905.00p | SI Trade |
11:50:24 - 01-Jul-25 |
| Sell* | 35 | 2,898.00p | SI Trade |
11:33:45 - 01-Jul-25 |
| Sell* | 248 | 2,882.00p | Automatic Execution |
11:08:37 - 01-Jul-25 |
| Sell* | 102 | 2,882.00p | SI Trade |
11:08:35 - 01-Jul-25 |
| Unknown* | 0 | 2,864.00p | SI Trade |
10:44:21 - 01-Jul-25 |
| Sell* | 1 | 2,919.00p | SI Trade |
09:34:24 - 01-Jul-25 |
| Sell* | 5 | 3,029.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | 3,029.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Sell* | 29 | 3,029.00p | SI Trade |
08:00:35 - 01-Jul-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
16:27:12 - 30-Jun-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
13:28:07 - 30-Jun-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
12:05:06 - 30-Jun-25 |
| Unknown* | 0 | 3,031.00p | SI Trade |
11:57:54 - 30-Jun-25 |
| Unknown* | 0 | 2,998.00p | SI Trade |
11:51:01 - 30-Jun-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
10:44:43 - 30-Jun-25 |
| Buy* | 1 | 3,064.00p | SI Trade |
08:53:15 - 30-Jun-25 |