| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 3,295.25p | Ordinary |
16:26:35 - 06-Feb-26 |
| Sell* | 2 | 3,306.00p | Automatic Execution |
10:45:07 - 06-Feb-26 |
| Sell* | 1 | 3,306.00p | SI Trade |
10:45:06 - 06-Feb-26 |
| Sell* | 1 | 3,292.00p | Automatic Execution |
10:38:16 - 06-Feb-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
10:38:13 - 06-Feb-26 |
| Unknown* | 0 | 3,289.00p | SI Trade |
10:28:25 - 06-Feb-26 |
| Sell* | 26 | 3,289.00p | Automatic Execution |
10:28:25 - 06-Feb-26 |
| Buy* | 32 | 3,320.00p | Automatic Execution |
09:42:48 - 06-Feb-26 |
| Sell* | 45 | 3,150.00p | Automatic Execution |
08:02:36 - 06-Feb-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 10 | 3,166.00p | Ordinary |
12:42:49 - 05-Feb-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:01:13 - 05-Feb-26 |
| Sell* | 60 | 3,393.00p | Automatic Execution |
15:53:51 - 04-Feb-26 |
| Buy* | 1 | 3,443.00p | Automatic Execution |
15:29:02 - 04-Feb-26 |
| Unknown* | 0 | 3,598.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 1 | 3,549.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 60 | 3,575.00p | Automatic Execution |
12:23:22 - 03-Feb-26 |
| Buy* | 1 | 3,679.00p | Automatic Execution |
08:54:39 - 03-Feb-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:01:12 - 03-Feb-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:01:12 - 03-Feb-26 |
| Sell* | 849 | 3,510.00p | Automatic Execution |
16:09:07 - 02-Feb-26 |
| Buy* | 849 | 3,532.66p | Ordinary |
15:52:25 - 02-Feb-26 |
| Sell* | 56 | 3,446.00p | Automatic Execution |
09:21:09 - 02-Feb-26 |
| Sell* | 260 | 3,455.00p | Automatic Execution |
08:31:41 - 02-Feb-26 |
| Unknown* | 0 | 3,444.00p | SI Trade |
08:08:40 - 02-Feb-26 |
| Sell* | 2 | 3,408.00p | Automatic Execution |
08:08:40 - 02-Feb-26 |
| Unknown* | 0 | 3,415.00p | SI Trade |
08:00:31 - 02-Feb-26 |
| Unknown* | 0 | 3,550.00p | SI Trade |
08:05:43 - 30-Jan-26 |
| Unknown* | 0 | 3,550.00p | SI Trade |
08:05:43 - 30-Jan-26 |
| Unknown* | 0 | 3,815.00p | SI Trade |
08:00:34 - 29-Jan-26 |
| Sell* | 70 | 3,582.00p | Automatic Execution |
14:58:31 - 28-Jan-26 |
| Sell* | 150 | 3,594.00p | Automatic Execution |
14:56:53 - 28-Jan-26 |
| Buy* | 30 | 3,597.00p | Automatic Execution |
14:56:25 - 28-Jan-26 |
| Sell* | 370 | 3,597.00p | Automatic Execution |
14:56:25 - 28-Jan-26 |
| Buy* | 1 | 3,841.00p | Automatic Execution |
08:21:13 - 28-Jan-26 |
| Unknown* | 0 | 3,924.00p | SI Trade |
08:00:34 - 28-Jan-26 |
| Sell* | 9 | 3,782.00p | Automatic Execution |
12:15:45 - 27-Jan-26 |
| Buy* | 1 | 3,842.00p | Automatic Execution |
08:15:22 - 27-Jan-26 |
| Unknown* | 0 | 3,855.00p | SI Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 0 | 3,855.00p | SI Trade |
08:00:31 - 27-Jan-26 |
| Sell* | 200 | 3,810.00p | Automatic Execution |
16:12:06 - 26-Jan-26 |
| Sell* | 1 | 3,810.00p | Automatic Execution |
16:12:06 - 26-Jan-26 |
| Sell* | 1 | 3,810.00p | Automatic Execution |
16:12:06 - 26-Jan-26 |
| Sell* | 155 | 3,810.00p | Automatic Execution |
16:12:06 - 26-Jan-26 |
| Sell* | 1 | 3,810.00p | Automatic Execution |
16:12:06 - 26-Jan-26 |
| Sell* | 200 | 3,810.00p | Automatic Execution |
16:12:06 - 26-Jan-26 |
| Buy* | 558 | 3,805.66p | Ordinary |
16:09:39 - 26-Jan-26 |
| Buy* | 54 | 3,700.00p | Automatic Execution |
15:38:18 - 26-Jan-26 |
| Buy* | 236 | 3,840.00p | Automatic Execution |
12:14:00 - 26-Jan-26 |
| Buy* | 300 | 3,839.00p | Automatic Execution |
12:14:00 - 26-Jan-26 |
| Unknown* | 0 | 3,973.00p | SI Trade |
08:05:20 - 26-Jan-26 |
| Unknown* | 0 | 4,019.00p | SI Trade |
08:00:33 - 26-Jan-26 |
| Sell* | 7 | 3,946.00p | SI Trade |
16:25:45 - 23-Jan-26 |
| Buy* | 7 | 4,014.00p | SI Trade |
16:20:16 - 23-Jan-26 |
| Unknown* | 0 | 3,998.00p | SI Trade |
15:46:10 - 23-Jan-26 |
| Sell* | 3 | 3,944.00p | Automatic Execution |
08:39:37 - 23-Jan-26 |
| Unknown* | 0 | 4,004.00p | SI Trade |
08:00:33 - 22-Jan-26 |
| Unknown* | 0 | 4,061.00p | SI Trade |
14:29:49 - 21-Jan-26 |
| Sell* | 18 | 4,061.00p | Automatic Execution |
14:29:49 - 21-Jan-26 |
| Unknown* | 0 | 4,047.00p | SI Trade |
10:19:56 - 21-Jan-26 |
| Unknown* | 0 | 4,203.00p | SI Trade |
08:00:37 - 21-Jan-26 |
| Sell* | 3 | 4,186.00p | SI Trade |
16:14:29 - 20-Jan-26 |
| Sell* | 6 | 4,185.00p | SI Trade |
16:14:27 - 20-Jan-26 |
| Unknown* | 0 | 4,209.00p | SI Trade |
14:35:30 - 20-Jan-26 |
| Sell* | 9 | 4,058.00p | Ordinary |
12:22:24 - 20-Jan-26 |
| Buy* | 1 | 4,076.00p | Automatic Execution |
11:13:17 - 20-Jan-26 |
| Buy* | 9 | 4,392.00p | SI Trade |
08:04:54 - 20-Jan-26 |
| Unknown* | 0 | 4,392.00p | SI Trade |
08:04:54 - 20-Jan-26 |
| Sell* | 189 | 4,290.00p | Automatic Execution |
15:59:45 - 19-Jan-26 |
| Sell* | 50 | 4,415.00p | Automatic Execution |
12:38:28 - 19-Jan-26 |
| Buy* | 1 | 4,447.00p | Automatic Execution |
12:35:18 - 19-Jan-26 |
| Buy* | 11 | 4,478.00p | Ordinary |
11:12:09 - 19-Jan-26 |
| Buy* | 24 | 4,481.00p | Automatic Execution |
10:51:48 - 19-Jan-26 |
| Buy* | 1 | 4,475.00p | Automatic Execution |
10:50:51 - 19-Jan-26 |
| Buy* | 3 | 4,468.00p | SI Trade |
10:48:58 - 19-Jan-26 |
| Buy* | 1 | 4,469.00p | SI Trade |
10:48:57 - 19-Jan-26 |
| Buy* | 22 | 4,469.00p | Automatic Execution |
10:48:57 - 19-Jan-26 |
| Buy* | 1 | 4,506.00p | Automatic Execution |
09:20:10 - 19-Jan-26 |
| Buy* | 66 | 4,498.00p | Ordinary |
09:11:04 - 19-Jan-26 |
| Buy* | 55 | 4,508.00p | Ordinary |
09:07:10 - 19-Jan-26 |
| Buy* | 5 | 4,424.00p | SI Trade |
08:00:32 - 19-Jan-26 |
| Unknown* | 0 | 4,369.00p | SI Trade |
08:00:31 - 19-Jan-26 |
| Buy* | 53 | 4,424.00p | Automatic Execution |
08:00:31 - 19-Jan-26 |
| Sell* | 2 | 4,380.00p | Automatic Execution |
12:22:35 - 16-Jan-26 |
| Buy* | 1 | 4,409.00p | Automatic Execution |
11:41:41 - 16-Jan-26 |
| Sell* | 1 | 4,174.00p | Automatic Execution |
15:27:41 - 15-Jan-26 |
| Buy* | 1 | 4,195.00p | Automatic Execution |
15:24:56 - 15-Jan-26 |
| Buy* | 2 | 4,215.00p | Automatic Execution |
10:30:32 - 15-Jan-26 |
| Buy* | 1 | 4,226.00p | Automatic Execution |
08:03:03 - 15-Jan-26 |
| Buy* | 1 | 4,427.00p | Automatic Execution |
09:40:16 - 14-Jan-26 |
| Buy* | 162 | 4,510.00p | Automatic Execution |
08:11:43 - 14-Jan-26 |
| Buy* | 200 | 4,509.00p | Automatic Execution |
08:11:43 - 14-Jan-26 |
| Buy* | 147 | 4,392.00p | Automatic Execution |
14:34:37 - 13-Jan-26 |
| Buy* | 3 | 4,379.00p | Automatic Execution |
08:54:01 - 13-Jan-26 |
| Buy* | 235 | 4,468.00p | Automatic Execution |
14:52:57 - 12-Jan-26 |
| Sell* | 1 | 4,392.00p | Automatic Execution |
10:57:13 - 12-Jan-26 |
| Buy* | 241 | 4,360.00p | Automatic Execution |
09:38:46 - 12-Jan-26 |
| Sell* | 1 | 4,340.00p | Automatic Execution |
09:36:25 - 12-Jan-26 |
| Unknown* | 0 | 4,280.00p | SI Trade |
08:00:34 - 12-Jan-26 |
| Sell* | 16 | 4,122.00p | Automatic Execution |
10:24:05 - 09-Jan-26 |
| Sell* | 300 | 4,123.00p | Automatic Execution |
10:24:05 - 09-Jan-26 |
| Sell* | 300 | 4,124.00p | Automatic Execution |
10:24:05 - 09-Jan-26 |
| Sell* | 300 | 4,125.00p | Automatic Execution |
10:24:05 - 09-Jan-26 |
| Sell* | 51 | 4,150.00p | Automatic Execution |
10:04:58 - 09-Jan-26 |
| Sell* | 1 | 4,140.00p | Automatic Execution |
09:57:29 - 09-Jan-26 |
| Buy* | 60 | 4,239.00p | Ordinary |
14:30:58 - 08-Jan-26 |
| Sell* | 122 | 4,114.39p | Ordinary |
11:03:52 - 08-Jan-26 |
| Buy* | 54 | 4,229.00p | Automatic Execution |
09:27:39 - 08-Jan-26 |
| Buy* | 53 | 4,257.00p | Automatic Execution |
08:27:16 - 08-Jan-26 |
| Sell* | 2 | 4,177.00p | SI Trade |
08:00:47 - 08-Jan-26 |
| Sell* | 5 | 4,177.00p | Automatic Execution |
08:00:47 - 08-Jan-26 |
| Sell* | 5 | 4,174.00p | SI Trade |
08:00:44 - 08-Jan-26 |
| Sell* | 5 | 4,174.00p | Automatic Execution |
08:00:44 - 08-Jan-26 |
| Sell* | 4 | 4,176.00p | SI Trade |
08:00:42 - 08-Jan-26 |
| Sell* | 5 | 4,172.00p | Automatic Execution |
08:00:41 - 08-Jan-26 |
| Sell* | 2 | 4,172.00p | SI Trade |
08:00:38 - 08-Jan-26 |
| Sell* | 5 | 4,174.00p | SI Trade |
08:00:38 - 08-Jan-26 |
| Buy* | 1 | 4,036.00p | Automatic Execution |
15:41:35 - 07-Jan-26 |
| Buy* | 53 | 4,033.00p | Automatic Execution |
15:27:48 - 07-Jan-26 |
| Unknown* | 0 | 3,977.00p | SI Trade |
15:12:55 - 07-Jan-26 |
| Buy* | 67 | 4,023.00p | Automatic Execution |
15:12:09 - 07-Jan-26 |
| Buy* | 54 | 3,896.00p | Automatic Execution |
12:26:03 - 07-Jan-26 |
| Buy* | 225 | 3,916.00p | Automatic Execution |
12:26:03 - 07-Jan-26 |
| Buy* | 300 | 3,897.00p | Automatic Execution |
12:26:03 - 07-Jan-26 |
| Buy* | 300 | 3,896.00p | Automatic Execution |
12:26:03 - 07-Jan-26 |
| Buy* | 55 | 3,843.00p | Automatic Execution |
10:04:09 - 07-Jan-26 |
| Buy* | 56 | 3,791.00p | Automatic Execution |
08:32:17 - 07-Jan-26 |
| Sell* | 1 | 3,796.00p | SI Trade |
08:05:06 - 07-Jan-26 |
| Sell* | 61 | 3,687.00p | Automatic Execution |
16:13:36 - 06-Jan-26 |
| Unknown* | 0 | 3,767.00p | SI Trade |
13:33:09 - 06-Jan-26 |
| Unknown* | 0 | 3,678.00p | SI Trade |
08:13:01 - 06-Jan-26 |
| Buy* | 19 | 3,569.00p | Automatic Execution |
10:09:08 - 05-Jan-26 |
| Buy* | 55 | 3,569.00p | Automatic Execution |
10:09:06 - 05-Jan-26 |
| Sell* | 30 | 3,570.00p | Automatic Execution |
09:22:45 - 05-Jan-26 |
| Buy* | 27 | 3,592.00p | Automatic Execution |
09:16:36 - 05-Jan-26 |
| Buy* | 19 | 3,594.00p | Automatic Execution |
08:30:12 - 05-Jan-26 |
| Sell* | 168 | 3,569.00p | Uncrossing Trade |
08:30:11 - 05-Jan-26 |
| Sell* | 211 | 3,209.00p | Automatic Execution |
14:53:25 - 02-Jan-26 |
| Buy* | 27 | 2,944.00p | Automatic Execution |
11:25:47 - 30-Dec-25 |
| Sell* | 10 | 2,880.00p | Automatic Execution |
08:03:15 - 30-Dec-25 |
| Sell* | 12 | 2,973.535p | Ordinary |
08:06:59 - 24-Dec-25 |
| Buy* | 9 | 2,982.255p | Ordinary |
16:03:19 - 22-Dec-25 |
| Buy* | 1,200 | 3,000.00p | Automatic Execution |
09:56:18 - 22-Dec-25 |
| Buy* | 300 | 3,000.00p | Automatic Execution |
09:56:18 - 22-Dec-25 |
| Sell* | 31 | 2,916.00p | Automatic Execution |
08:04:40 - 19-Dec-25 |
| Sell* | 15 | 2,913.00p | Automatic Execution |
08:03:44 - 19-Dec-25 |
| Buy* | 4 | 2,903.00p | Automatic Execution |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
08:00:33 - 17-Dec-25 |
| Sell* | 24 | 2,731.00p | Uncrossing Trade |
08:25:55 - 16-Dec-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:00:31 - 15-Dec-25 |
| Sell* | 1 | 2,900.00p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 1 | 2,889.00p | Automatic Execution |
15:35:51 - 11-Dec-25 |
| Sell* | 62 | 2,989.00p | Ordinary |
08:20:49 - 09-Dec-25 |
| Sell* | 69 | 2,903.00p | Automatic Execution |
15:46:01 - 08-Dec-25 |
| Buy* | 1 | 2,891.00p | Automatic Execution |
11:03:16 - 08-Dec-25 |
| Sell* | 8 | 2,636.00p | SI Trade |
09:04:23 - 03-Dec-25 |
| Sell* | 1 | 2,552.00p | Automatic Execution |
10:10:41 - 02-Dec-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:33 - 02-Dec-25 |
| Sell* | 120 | 2,523.00p | Automatic Execution |
15:34:02 - 01-Dec-25 |
| Buy* | 1 | 2,797.00p | SI Trade |
15:30:59 - 28-Nov-25 |
| Sell* | 72 | 2,771.00p | SI Trade |
15:29:48 - 28-Nov-25 |
| Buy* | 1 | 2,824.00p | SI Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
14:23:21 - 28-Nov-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
14:18:44 - 28-Nov-25 |
| Buy* | 35 | 2,795.00p | SI Trade |
10:03:41 - 28-Nov-25 |
| Unknown* | 0 | 2,779.00p | SI Trade |
08:42:41 - 28-Nov-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
14:11:07 - 27-Nov-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
13:24:01 - 27-Nov-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:17:00 - 27-Nov-25 |
| Buy* | 4 | 2,800.00p | SI Trade |
08:11:03 - 27-Nov-25 |
| Buy* | 20 | 2,818.00p | SI Trade |
08:10:00 - 27-Nov-25 |
| Buy* | 2 | 2,752.00p | SI Trade |
15:58:30 - 26-Nov-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
11:45:53 - 26-Nov-25 |
| Unknown* | 13 | 2,714.765p | Ordinary |
10:43:40 - 26-Nov-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:21:46 - 26-Nov-25 |
| Sell* | 174 | 2,720.00p | Automatic Execution |
08:16:51 - 26-Nov-25 |
| Sell* | 10 | 2,730.00p | Uncrossing Trade |
08:16:47 - 26-Nov-25 |
| Buy* | 184 | 2,562.00p | Automatic Execution |
08:05:24 - 26-Nov-25 |
| Unknown* | 0 | 2,559.00p | SI Trade |
15:10:38 - 25-Nov-25 |
| Buy* | 9 | 2,675.00p | SI Trade |
13:48:20 - 25-Nov-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
08:20:55 - 25-Nov-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:18:36 - 25-Nov-25 |
| Sell* | 1 | 2,626.00p | Automatic Execution |
08:04:02 - 25-Nov-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Buy* | 3 | 2,627.00p | SI Trade |
16:04:12 - 24-Nov-25 |
| Sell* | 1 | 2,634.00p | SI Trade |
15:30:21 - 24-Nov-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
14:53:13 - 24-Nov-25 |
| Unknown* | 0 | 2,616.00p | SI Trade |
14:13:22 - 24-Nov-25 |
| Buy* | 50 | 2,635.00p | SI Trade |
12:46:39 - 24-Nov-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
12:46:38 - 24-Nov-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
11:26:29 - 24-Nov-25 |
| Sell* | 6 | 2,603.00p | SI Trade |
11:21:25 - 24-Nov-25 |
| Sell* | 7 | 2,588.00p | SI Trade |
11:07:06 - 24-Nov-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
08:54:48 - 24-Nov-25 |
| Buy* | 1 | 2,698.00p | SI Trade |
08:37:12 - 24-Nov-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
08:36:06 - 24-Nov-25 |
| Sell* | 491 | 2,708.00p | Automatic Execution |
08:34:55 - 24-Nov-25 |