| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 3,185.00p | Automatic Execution |
11:22:20 - 08-Apr-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
10:49:24 - 08-Apr-26 |
| Sell* | 44 | 3,156.00p | Automatic Execution |
10:47:21 - 08-Apr-26 |
| Unknown* | 0 | 2,693.00p | SI Trade |
13:07:33 - 07-Apr-26 |
| Sell* | 1 | 2,849.00p | SI Trade |
08:01:31 - 07-Apr-26 |
| Buy* | 19 | 3,012.00p | Automatic Execution |
08:01:31 - 07-Apr-26 |
| Buy* | 17 | 2,883.00p | Automatic Execution |
15:09:06 - 02-Apr-26 |
| Unknown* | 0 | 2,880.00p | SI Trade |
12:47:36 - 02-Apr-26 |
| Sell* | 33 | 2,865.00p | Automatic Execution |
09:44:43 - 02-Apr-26 |
| Buy* | 19 | 3,014.00p | Automatic Execution |
16:23:14 - 01-Apr-26 |
| Unknown* | 0 | 2,998.00p | SI Trade |
15:44:07 - 01-Apr-26 |
| Sell* | 137 | 2,994.00p | Automatic Execution |
15:35:00 - 01-Apr-26 |
| Sell* | 5 | 2,960.00p | Automatic Execution |
14:56:40 - 01-Apr-26 |
| Sell* | 31 | 2,915.00p | Automatic Execution |
12:01:55 - 01-Apr-26 |
| Buy* | 19 | 2,898.00p | Automatic Execution |
10:52:46 - 01-Apr-26 |
| Buy* | 124 | 2,901.00p | Automatic Execution |
10:52:46 - 01-Apr-26 |
| Buy* | 19 | 2,890.00p | Automatic Execution |
10:36:10 - 01-Apr-26 |
| Sell* | 120 | 2,525.20p | Ordinary |
15:06:36 - 31-Mar-26 |
| Buy* | 11 | 2,523.00p | Ordinary |
14:18:18 - 31-Mar-26 |
| Unknown* | 0 | 2,395.50p | SI Trade |
15:41:07 - 30-Mar-26 |
| Buy* | 24 | 2,385.50p | Automatic Execution |
15:24:01 - 30-Mar-26 |
| Buy* | 5 | 2,385.50p | Automatic Execution |
15:23:53 - 30-Mar-26 |
| Buy* | 16 | 2,384.00p | Automatic Execution |
13:42:07 - 30-Mar-26 |
| Buy* | 3 | 2,395.50p | Automatic Execution |
09:29:56 - 30-Mar-26 |
| Buy* | 3 | 2,392.00p | Automatic Execution |
09:27:25 - 30-Mar-26 |
| Sell* | 14 | 2,603.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Buy* | 142 | 2,627.00p | Automatic Execution |
15:59:04 - 26-Mar-26 |
| Sell* | 17 | 2,627.00p | Automatic Execution |
10:46:23 - 26-Mar-26 |
| Buy* | 15 | 2,660.00p | Automatic Execution |
09:19:40 - 26-Mar-26 |
| Buy* | 200 | 2,831.00p | Automatic Execution |
09:07:44 - 25-Mar-26 |
| Buy* | 400 | 2,830.00p | Automatic Execution |
09:07:44 - 25-Mar-26 |
| Sell* | 17 | 2,851.00p | Uncrossing Trade |
08:11:00 - 25-Mar-26 |
| Buy* | 1 | 2,651.00p | Automatic Execution |
12:14:49 - 24-Mar-26 |
| Buy* | 1 | 2,664.00p | Automatic Execution |
11:52:03 - 24-Mar-26 |
| Buy* | 2 | 2,682.00p | Automatic Execution |
11:50:33 - 24-Mar-26 |
| Buy* | 2 | 2,682.00p | Automatic Execution |
11:49:11 - 24-Mar-26 |
| Buy* | 1 | 2,679.00p | Automatic Execution |
11:48:41 - 24-Mar-26 |
| Buy* | 1 | 2,676.00p | Automatic Execution |
11:47:57 - 24-Mar-26 |
| Buy* | 1 | 2,668.00p | Automatic Execution |
11:46:47 - 24-Mar-26 |
| Buy* | 1 | 2,666.00p | Automatic Execution |
11:46:22 - 24-Mar-26 |
| Buy* | 1 | 2,665.00p | Automatic Execution |
11:45:46 - 24-Mar-26 |
| Buy* | 1 | 2,662.00p | Automatic Execution |
11:45:15 - 24-Mar-26 |
| Buy* | 1 | 2,665.00p | Automatic Execution |
11:44:35 - 24-Mar-26 |
| Buy* | 1 | 2,663.00p | Automatic Execution |
11:44:09 - 24-Mar-26 |
| Buy* | 1 | 2,666.00p | Automatic Execution |
11:43:34 - 24-Mar-26 |
| Unknown* | 0 | 2,939.00p | SI Trade |
15:20:15 - 23-Mar-26 |
| Buy* | 311 | 2,888.00p | Automatic Execution |
12:43:08 - 23-Mar-26 |
| Buy* | 312 | 2,837.00p | Automatic Execution |
12:34:36 - 23-Mar-26 |
| Buy* | 17 | 2,493.00p | Automatic Execution |
10:37:01 - 23-Mar-26 |
| Sell* | 42 | 2,441.00p | Automatic Execution |
09:53:15 - 23-Mar-26 |
| Sell* | 50 | 2,450.00p | Automatic Execution |
09:39:10 - 23-Mar-26 |
| Unknown* | 0 | 2,483.00p | SI Trade |
09:08:10 - 23-Mar-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:41:48 - 23-Mar-26 |
| Buy* | 74 | 2,700.00p | Automatic Execution |
08:04:30 - 23-Mar-26 |
| Buy* | 73 | 2,700.00p | Automatic Execution |
08:04:29 - 23-Mar-26 |
| Sell* | 6 | 3,034.00p | Automatic Execution |
15:09:09 - 19-Mar-26 |
| Buy* | 8 | 2,989.00p | Automatic Execution |
13:26:15 - 19-Mar-26 |
| Buy* | 7 | 3,052.00p | Automatic Execution |
13:26:09 - 19-Mar-26 |
| Buy* | 1 | 3,017.00p | Automatic Execution |
12:53:21 - 19-Mar-26 |
| Buy* | 1 | 3,022.00p | Automatic Execution |
12:51:36 - 19-Mar-26 |
| Buy* | 1 | 3,027.00p | Automatic Execution |
12:50:43 - 19-Mar-26 |
| Buy* | 1 | 3,032.00p | Automatic Execution |
12:50:07 - 19-Mar-26 |
| Unknown* | 0 | 3,135.00p | SI Trade |
09:12:34 - 19-Mar-26 |
| Sell* | 13 | 3,528.00p | Automatic Execution |
11:08:13 - 18-Mar-26 |
| Sell* | 158 | 3,528.00p | Automatic Execution |
11:08:13 - 18-Mar-26 |
| Sell* | 5 | 3,524.00p | Automatic Execution |
10:40:57 - 18-Mar-26 |
| Buy* | 6 | 3,478.00p | Automatic Execution |
08:32:42 - 18-Mar-26 |
| Buy* | 5 | 3,377.00p | Automatic Execution |
15:45:58 - 17-Mar-26 |
| Buy* | 3 | 3,333.00p | Automatic Execution |
12:04:50 - 17-Mar-26 |
| Unknown* | 0 | 3,310.00p | SI Trade |
08:05:38 - 17-Mar-26 |
| Unknown* | 0 | 3,310.00p | SI Trade |
08:05:38 - 17-Mar-26 |
| Sell* | 5 | 3,317.00p | Automatic Execution |
08:05:38 - 17-Mar-26 |
| Buy* | 6 | 3,363.00p | Automatic Execution |
15:21:52 - 16-Mar-26 |
| Buy* | 1 | 3,299.00p | Automatic Execution |
12:58:45 - 16-Mar-26 |
| Buy* | 1 | 3,304.00p | Automatic Execution |
12:57:33 - 16-Mar-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
08:00:32 - 13-Mar-26 |
| Unknown* | 0 | 3,397.00p | SI Trade |
08:00:32 - 13-Mar-26 |
| Buy* | 1 | 3,407.00p | Automatic Execution |
16:17:50 - 12-Mar-26 |
| Buy* | 11 | 3,534.00p | Automatic Execution |
13:29:11 - 12-Mar-26 |
| Buy* | 1 | 3,617.00p | Automatic Execution |
10:19:23 - 12-Mar-26 |
| Buy* | 1 | 3,619.00p | Automatic Execution |
10:18:55 - 12-Mar-26 |
| Sell* | 13 | 3,420.00p | Automatic Execution |
14:23:50 - 11-Mar-26 |
| Sell* | 1 | 3,328.00p | Automatic Execution |
09:56:45 - 11-Mar-26 |
| Unknown* | 0 | 3,621.00p | SI Trade |
08:57:41 - 10-Mar-26 |
| Buy* | 19 | 3,266.00p | Automatic Execution |
12:09:33 - 09-Mar-26 |
| Buy* | 19 | 3,271.00p | Automatic Execution |
11:26:44 - 09-Mar-26 |
| Buy* | 1 | 3,275.00p | Automatic Execution |
10:06:23 - 09-Mar-26 |
| Buy* | 549 | 3,023.00p | Automatic Execution |
08:45:41 - 09-Mar-26 |
| Sell* | 300 | 3,023.00p | Automatic Execution |
08:45:41 - 09-Mar-26 |
| Sell* | 849 | 2,996.40p | Ordinary |
08:37:30 - 09-Mar-26 |
| Sell* | 16 | 3,440.00p | Automatic Execution |
15:45:41 - 06-Mar-26 |
| Buy* | 19 | 3,324.00p | Automatic Execution |
14:27:24 - 06-Mar-26 |
| Buy* | 18 | 3,370.00p | Automatic Execution |
12:32:30 - 06-Mar-26 |
| Sell* | 1 | 3,500.00p | Automatic Execution |
08:37:07 - 06-Mar-26 |
| Unknown* | 0 | 3,407.00p | SI Trade |
08:00:31 - 06-Mar-26 |
| Buy* | 1 | 3,695.00p | Automatic Execution |
13:31:32 - 04-Mar-26 |
| Sell* | 25 | 3,596.00p | Automatic Execution |
12:33:52 - 04-Mar-26 |
| Buy* | 43 | 3,688.00p | Automatic Execution |
09:55:43 - 04-Mar-26 |
| Sell* | 12 | 3,490.44p | Ordinary |
08:54:55 - 04-Mar-26 |
| Buy* | 12 | 3,506.54p | Ordinary |
08:06:45 - 04-Mar-26 |
| Buy* | 1 | 3,386.00p | Automatic Execution |
15:39:35 - 03-Mar-26 |
| Unknown* | 0 | 3,375.00p | SI Trade |
15:35:56 - 03-Mar-26 |
| Unknown* | 0 | 3,501.00p | SI Trade |
14:51:10 - 03-Mar-26 |
| Sell* | 12 | 3,538.00p | Ordinary |
12:30:57 - 03-Mar-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
11:22:55 - 03-Mar-26 |
| Sell* | 1 | 3,535.00p | Automatic Execution |
09:45:16 - 03-Mar-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
08:01:17 - 03-Mar-26 |
| Unknown* | 0 | 3,804.00p | SI Trade |
15:26:30 - 02-Mar-26 |
| Unknown* | 0 | 3,805.00p | SI Trade |
15:26:27 - 02-Mar-26 |
| Unknown* | 0 | 3,808.00p | SI Trade |
15:09:31 - 02-Mar-26 |
| Unknown* | 0 | 3,815.00p | SI Trade |
09:51:37 - 02-Mar-26 |
| Buy* | 25 | 3,864.00p | Automatic Execution |
08:53:26 - 02-Mar-26 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:51:39 - 02-Mar-26 |
| Buy* | 26 | 3,867.00p | Automatic Execution |
08:00:34 - 02-Mar-26 |
| Buy* | 26 | 3,867.00p | Automatic Execution |
08:00:33 - 02-Mar-26 |
| Buy* | 1 | 3,870.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Buy* | 1 | 3,876.00p | Automatic Execution |
13:56:56 - 27-Feb-26 |
| Unknown* | 0 | 3,873.00p | SI Trade |
09:41:14 - 27-Feb-26 |
| Unknown* | 0 | 3,987.00p | SI Trade |
08:00:34 - 27-Feb-26 |
| Buy* | 29 | 3,859.00p | Automatic Execution |
15:04:43 - 25-Feb-26 |
| Unknown* | 0 | 3,881.00p | SI Trade |
12:49:00 - 25-Feb-26 |
| Unknown* | 0 | 3,877.00p | SI Trade |
08:50:18 - 25-Feb-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
14:49:20 - 24-Feb-26 |
| Unknown* | 0 | 3,977.00p | SI Trade |
15:24:49 - 23-Feb-26 |
| Unknown* | 0 | 3,961.00p | SI Trade |
12:42:25 - 23-Feb-26 |
| Unknown* | 0 | 3,963.00p | SI Trade |
12:42:06 - 23-Feb-26 |
| Buy* | 1 | 3,963.00p | Automatic Execution |
12:42:06 - 23-Feb-26 |
| Buy* | 4 | 3,962.00p | Automatic Execution |
12:41:41 - 23-Feb-26 |
| Unknown* | 0 | 3,960.00p | SI Trade |
12:28:14 - 23-Feb-26 |
| Unknown* | 0 | 4,164.00p | SI Trade |
16:06:11 - 20-Feb-26 |
| Sell* | 1 | 4,060.00p | Automatic Execution |
12:44:12 - 20-Feb-26 |
| Sell* | 33 | 4,090.00p | Automatic Execution |
11:44:38 - 20-Feb-26 |
| Sell* | 34 | 4,103.00p | Automatic Execution |
09:48:34 - 20-Feb-26 |
| Buy* | 24 | 4,143.00p | Automatic Execution |
09:28:30 - 20-Feb-26 |
| Sell* | 1 | 4,068.00p | Automatic Execution |
08:28:06 - 20-Feb-26 |
| Buy* | 24 | 4,097.00p | Automatic Execution |
08:04:54 - 20-Feb-26 |
| Unknown* | 0 | 4,115.00p | SI Trade |
08:00:41 - 20-Feb-26 |
| Buy* | 29 | 4,027.00p | Ordinary |
15:38:22 - 19-Feb-26 |
| Buy* | 25 | 3,926.00p | Automatic Execution |
13:19:35 - 19-Feb-26 |
| Buy* | 25 | 3,945.00p | Automatic Execution |
12:45:24 - 19-Feb-26 |
| Buy* | 1 | 3,870.00p | Automatic Execution |
10:29:13 - 19-Feb-26 |
| Buy* | 200 | 3,870.00p | Automatic Execution |
10:29:13 - 19-Feb-26 |
| Buy* | 58 | 3,860.00p | Automatic Execution |
10:29:07 - 19-Feb-26 |
| Buy* | 50 | 3,860.00p | Automatic Execution |
10:28:54 - 19-Feb-26 |
| Sell* | 50 | 3,811.00p | Automatic Execution |
09:53:18 - 19-Feb-26 |
| Buy* | 50 | 4,052.00p | Suspected BUY Trade |
08:02:30 - 19-Feb-26 |
| Sell* | 320 | 4,133.29p | Ordinary |
16:22:56 - 18-Feb-26 |
| Sell* | 5 | 4,054.00p | Automatic Execution |
12:18:07 - 18-Feb-26 |
| Sell* | 300 | 4,055.00p | Automatic Execution |
12:18:07 - 18-Feb-26 |
| Buy* | 24 | 4,092.00p | Automatic Execution |
10:59:32 - 18-Feb-26 |
| Buy* | 12 | 4,020.00p | Ordinary |
09:30:52 - 18-Feb-26 |
| Sell* | 1 | 3,656.00p | SI Trade |
13:42:14 - 17-Feb-26 |
| Unknown* | 0 | 3,663.00p | SI Trade |
12:53:50 - 17-Feb-26 |
| Buy* | 1 | 3,663.00p | SI Trade |
12:52:17 - 17-Feb-26 |
| Buy* | 1 | 3,663.00p | Automatic Execution |
12:52:17 - 17-Feb-26 |
| Buy* | 17 | 3,661.00p | Automatic Execution |
12:39:06 - 17-Feb-26 |
| Buy* | 17 | 3,662.00p | Automatic Execution |
12:39:01 - 17-Feb-26 |
| Buy* | 17 | 3,673.00p | Automatic Execution |
12:38:56 - 17-Feb-26 |
| Buy* | 190 | 3,674.00p | Automatic Execution |
12:38:56 - 17-Feb-26 |
| Buy* | 300 | 3,673.00p | Automatic Execution |
12:38:56 - 17-Feb-26 |
| Sell* | 59 | 3,736.00p | Automatic Execution |
08:08:14 - 17-Feb-26 |
| Buy* | 1 | 3,660.00p | Suspected BUY Trade |
08:07:36 - 16-Feb-26 |
| Buy* | 53 | 3,590.00p | Automatic Execution |
09:38:38 - 13-Feb-26 |
| Buy* | 30 | 3,451.00p | Automatic Execution |
08:19:15 - 13-Feb-26 |
| Sell* | 1 | 3,513.00p | Automatic Execution |
08:17:43 - 13-Feb-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
08:02:40 - 13-Feb-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
08:02:40 - 13-Feb-26 |
| Buy* | 30 | 3,292.00p | Automatic Execution |
08:01:54 - 13-Feb-26 |
| Unknown* | 0 | 3,412.00p | SI Trade |
08:00:33 - 12-Feb-26 |
| Sell* | 60 | 3,262.00p | Automatic Execution |
15:25:12 - 11-Feb-26 |
| Unknown* | 0 | 3,411.00p | SI Trade |
14:30:27 - 11-Feb-26 |
| Unknown* | 0 | 3,341.00p | SI Trade |
10:55:40 - 11-Feb-26 |
| Sell* | 85 | 3,302.00p | Automatic Execution |
08:16:19 - 11-Feb-26 |
| Buy* | 77 | 3,447.00p | Automatic Execution |
16:02:17 - 10-Feb-26 |
| Sell* | 86 | 3,423.00p | Automatic Execution |
15:42:18 - 10-Feb-26 |
| Unknown* | 0 | 3,519.00p | SI Trade |
13:55:51 - 10-Feb-26 |
| Buy* | 77 | 3,555.00p | Automatic Execution |
12:03:47 - 10-Feb-26 |
| Unknown* | 0 | 3,446.00p | SI Trade |
09:50:35 - 09-Feb-26 |
| Sell* | 50 | 3,295.25p | Ordinary |
16:26:35 - 06-Feb-26 |
| Sell* | 2 | 3,306.00p | Automatic Execution |
10:45:07 - 06-Feb-26 |
| Sell* | 1 | 3,306.00p | SI Trade |
10:45:06 - 06-Feb-26 |
| Sell* | 1 | 3,292.00p | Automatic Execution |
10:38:16 - 06-Feb-26 |
| Unknown* | 0 | 3,292.00p | SI Trade |
10:38:13 - 06-Feb-26 |
| Unknown* | 0 | 3,289.00p | SI Trade |
10:28:25 - 06-Feb-26 |
| Sell* | 26 | 3,289.00p | Automatic Execution |
10:28:25 - 06-Feb-26 |
| Buy* | 32 | 3,320.00p | Automatic Execution |
09:42:48 - 06-Feb-26 |
| Sell* | 45 | 3,150.00p | Automatic Execution |
08:02:36 - 06-Feb-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
08:00:33 - 06-Feb-26 |
| Sell* | 10 | 3,166.00p | Ordinary |
12:42:49 - 05-Feb-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:01:13 - 05-Feb-26 |
| Sell* | 60 | 3,393.00p | Automatic Execution |
15:53:51 - 04-Feb-26 |
| Buy* | 1 | 3,443.00p | Automatic Execution |
15:29:02 - 04-Feb-26 |
| Unknown* | 0 | 3,598.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 1 | 3,549.00p | SI Trade |
08:00:35 - 04-Feb-26 |
| Sell* | 60 | 3,575.00p | Automatic Execution |
12:23:22 - 03-Feb-26 |
| Buy* | 1 | 3,679.00p | Automatic Execution |
08:54:39 - 03-Feb-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:01:12 - 03-Feb-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:01:12 - 03-Feb-26 |
| Sell* | 849 | 3,510.00p | Automatic Execution |
16:09:07 - 02-Feb-26 |