| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 2,791.00p | SI Trade |
16:24:14 - 09-Jun-25 |
| Buy* | 130 | 2,798.00p | SI Trade |
16:17:57 - 09-Jun-25 |
| Unknown* | 0 | 2,772.00p | SI Trade |
15:44:41 - 09-Jun-25 |
| Sell* | 131 | 2,764.00p | SI Trade |
14:43:06 - 09-Jun-25 |
| Buy* | 9 | 2,775.00p | SI Trade |
14:39:11 - 09-Jun-25 |
| Unknown* | 0 | 2,734.00p | SI Trade |
14:31:36 - 09-Jun-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
14:03:18 - 09-Jun-25 |
| Sell* | 2 | 2,730.00p | SI Trade |
12:33:30 - 09-Jun-25 |
| Buy* | 20 | 2,748.00p | SI Trade |
12:22:17 - 09-Jun-25 |
| Buy* | 30 | 2,732.00p | Automatic Execution |
11:00:55 - 09-Jun-25 |
| Unknown* | 0 | 2,749.00p | SI Trade |
10:13:10 - 09-Jun-25 |
| Unknown* | 0 | 2,714.00p | SI Trade |
10:06:29 - 09-Jun-25 |
| Buy* | 8 | 2,742.00p | SI Trade |
09:45:52 - 09-Jun-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
09:37:11 - 09-Jun-25 |
| Buy* | 2 | 2,753.00p | SI Trade |
09:28:22 - 09-Jun-25 |
| Unknown* | 0 | 2,722.00p | SI Trade |
08:23:51 - 09-Jun-25 |
| Unknown* | 0 | 2,893.00p | SI Trade |
08:05:18 - 09-Jun-25 |
| Buy* | 2 | 2,876.00p | SI Trade |
08:00:39 - 09-Jun-25 |
| Unknown* | 0 | 2,876.00p | SI Trade |
08:00:39 - 09-Jun-25 |
| Sell* | 12 | 2,831.00p | SI Trade |
13:15:22 - 06-Jun-25 |
| Sell* | 158 | 2,838.00p | SI Trade |
13:15:21 - 06-Jun-25 |
| Sell* | 229 | 2,841.00p | SI Trade |
13:15:17 - 06-Jun-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
12:38:03 - 06-Jun-25 |
| Unknown* | 0 | 2,837.00p | SI Trade |
12:27:58 - 06-Jun-25 |
| Buy* | 10 | 2,869.00p | Automatic Execution |
11:54:22 - 06-Jun-25 |
| Buy* | 5 | 2,868.00p | SI Trade |
11:53:30 - 06-Jun-25 |
| Buy* | 3 | 2,871.00p | SI Trade |
11:45:59 - 06-Jun-25 |
| Buy* | 10 | 2,890.00p | SI Trade |
11:22:05 - 06-Jun-25 |
| Sell* | 90 | 2,873.00p | Automatic Execution |
11:15:37 - 06-Jun-25 |
| Unknown* | 0 | 2,898.00p | SI Trade |
10:31:27 - 06-Jun-25 |
| Sell* | 8 | 2,876.00p | SI Trade |
10:23:08 - 06-Jun-25 |
| Unknown* | 0 | 2,867.00p | SI Trade |
10:14:11 - 06-Jun-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
10:11:30 - 06-Jun-25 |
| Buy* | 1 | 2,906.00p | SI Trade |
09:50:20 - 06-Jun-25 |
| Unknown* | 0 | 2,895.00p | SI Trade |
09:20:14 - 06-Jun-25 |
| Buy* | 2 | 2,888.00p | SI Trade |
09:18:59 - 06-Jun-25 |
| Buy* | 2 | 2,894.00p | SI Trade |
09:16:39 - 06-Jun-25 |
| Buy* | 8 | 2,897.00p | SI Trade |
08:35:42 - 06-Jun-25 |
| Sell* | 1 | 2,889.00p | SI Trade |
08:24:57 - 06-Jun-25 |
| Unknown* | 0 | 2,912.00p | SI Trade |
08:14:07 - 06-Jun-25 |
| Buy* | 5 | 2,985.00p | SI Trade |
08:02:29 - 06-Jun-25 |
| Sell* | 23 | 2,946.00p | SI Trade |
16:22:45 - 05-Jun-25 |
| Unknown* | 0 | 2,973.00p | SI Trade |
16:22:05 - 05-Jun-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
15:22:14 - 05-Jun-25 |
| Unknown* | 0 | 3,028.00p | SI Trade |
14:36:38 - 05-Jun-25 |
| Unknown* | 0 | 3,016.00p | SI Trade |
13:55:33 - 05-Jun-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
13:53:33 - 05-Jun-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
13:52:19 - 05-Jun-25 |
| Sell* | 9 | 2,990.00p | SI Trade |
13:27:55 - 05-Jun-25 |
| Unknown* | 0 | 2,971.00p | SI Trade |
13:15:47 - 05-Jun-25 |
| Buy* | 40 | 3,001.00p | SI Trade |
13:11:09 - 05-Jun-25 |
| Unknown* | 0 | 2,990.00p | SI Trade |
13:07:49 - 05-Jun-25 |
| Unknown* | 0 | 2,950.00p | SI Trade |
12:42:46 - 05-Jun-25 |
| Unknown* | 0 | 2,947.00p | SI Trade |
12:06:21 - 05-Jun-25 |
| Buy* | 1 | 2,960.00p | SI Trade |
11:56:57 - 05-Jun-25 |
| Sell* | 18 | 2,933.00p | SI Trade |
11:46:25 - 05-Jun-25 |
| Buy* | 50 | 2,962.00p | SI Trade |
11:16:38 - 05-Jun-25 |
| Sell* | 9 | 2,941.00p | SI Trade |
11:06:11 - 05-Jun-25 |
| Unknown* | 0 | 2,971.00p | SI Trade |
11:02:52 - 05-Jun-25 |
| Unknown* | 0 | 2,941.00p | SI Trade |
10:46:58 - 05-Jun-25 |
| Unknown* | 0 | 2,947.00p | SI Trade |
10:12:22 - 05-Jun-25 |
| Sell* | 2 | 2,912.00p | SI Trade |
10:09:26 - 05-Jun-25 |
| Unknown* | 0 | 2,910.00p | SI Trade |
10:06:32 - 05-Jun-25 |
| Buy* | 100 | 2,923.00p | Automatic Execution |
09:58:32 - 05-Jun-25 |
| Unknown* | 100 | 2,925.00p | Ordinary |
09:50:37 - 05-Jun-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
09:07:12 - 05-Jun-25 |
| Unknown* | 0 | 2,967.00p | SI Trade |
09:05:37 - 05-Jun-25 |
| Buy* | 12 | 2,972.00p | SI Trade |
08:43:44 - 05-Jun-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
08:41:40 - 05-Jun-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
08:32:57 - 05-Jun-25 |
| Unknown* | 0 | 2,909.00p | SI Trade |
08:31:40 - 05-Jun-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
08:23:39 - 05-Jun-25 |
| Buy* | 7 | 2,945.00p | SI Trade |
08:00:31 - 05-Jun-25 |
| Buy* | 10 | 2,945.00p | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
08:00:31 - 05-Jun-25 |
| Unknown* | 0 | 2,948.00p | SI Trade |
16:25:22 - 04-Jun-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
16:24:57 - 04-Jun-25 |
| Unknown* | 0 | 2,922.00p | SI Trade |
16:15:24 - 04-Jun-25 |
| Unknown* | 0 | 2,945.00p | SI Trade |
15:39:28 - 04-Jun-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:08:30 - 04-Jun-25 |
| Unknown* | 0 | 2,882.00p | SI Trade |
14:48:31 - 04-Jun-25 |
| Buy* | 5 | 2,882.00p | SI Trade |
14:33:14 - 04-Jun-25 |
| Unknown* | 0 | 2,852.00p | SI Trade |
14:32:35 - 04-Jun-25 |
| Buy* | 10 | 2,937.00p | SI Trade |
14:16:44 - 04-Jun-25 |
| Unknown* | 0 | 2,961.00p | SI Trade |
14:07:05 - 04-Jun-25 |
| Buy* | 3 | 2,965.00p | SI Trade |
13:58:19 - 04-Jun-25 |
| Sell* | 108 | 2,941.00p | SI Trade |
13:38:54 - 04-Jun-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
13:13:17 - 04-Jun-25 |
| Unknown* | 0 | 2,956.00p | SI Trade |
12:12:22 - 04-Jun-25 |
| Buy* | 3 | 2,996.00p | SI Trade |
11:53:01 - 04-Jun-25 |
| Buy* | 33 | 2,959.00p | SI Trade |
11:20:10 - 04-Jun-25 |
| Buy* | 75 | 2,938.00p | Automatic Execution |
11:13:23 - 04-Jun-25 |
| Buy* | 10 | 2,971.00p | SI Trade |
11:05:03 - 04-Jun-25 |
| Buy* | 5 | 2,974.00p | SI Trade |
11:04:54 - 04-Jun-25 |
| Unknown* | 0 | 2,942.00p | SI Trade |
11:00:55 - 04-Jun-25 |
| Buy* | 1 | 2,980.00p | SI Trade |
10:57:24 - 04-Jun-25 |
| Unknown* | 0 | 2,967.00p | SI Trade |
10:54:52 - 04-Jun-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
10:50:14 - 04-Jun-25 |
| Buy* | 13 | 3,004.00p | Automatic Execution |
10:48:38 - 04-Jun-25 |
| Buy* | 2 | 3,014.00p | SI Trade |
10:44:51 - 04-Jun-25 |
| Buy* | 35 | 3,014.00p | SI Trade |
10:07:47 - 04-Jun-25 |
| Unknown* | 0 | 3,034.00p | SI Trade |
09:40:48 - 04-Jun-25 |
| Unknown* | 0 | 3,009.00p | SI Trade |
08:51:57 - 04-Jun-25 |
| Sell* | 1,400 | 2,980.00p | Automatic Execution |
08:37:29 - 04-Jun-25 |
| Sell* | 1,400 | 2,980.00p | Automatic Execution |
08:37:29 - 04-Jun-25 |
| Unknown* | 0 | 3,012.00p | SI Trade |
08:30:51 - 04-Jun-25 |
| Unknown* | 0 | 3,019.00p | SI Trade |
08:11:26 - 04-Jun-25 |
| Unknown* | 0 | 3,005.00p | SI Trade |
08:04:06 - 04-Jun-25 |
| Sell* | 6 | 2,962.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
16:04:46 - 03-Jun-25 |
| Unknown* | 0 | 2,916.00p | SI Trade |
14:55:55 - 03-Jun-25 |
| Buy* | 1 | 2,916.00p | SI Trade |
14:53:17 - 03-Jun-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
14:49:03 - 03-Jun-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
14:25:16 - 03-Jun-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
14:24:00 - 03-Jun-25 |
| Unknown* | 0 | 2,892.00p | SI Trade |
13:55:38 - 03-Jun-25 |
| Unknown* | 0 | 2,921.00p | SI Trade |
13:52:14 - 03-Jun-25 |
| Buy* | 2 | 2,916.00p | SI Trade |
13:41:15 - 03-Jun-25 |
| Buy* | 1 | 2,896.00p | SI Trade |
13:18:46 - 03-Jun-25 |
| Unknown* | 0 | 2,901.00p | SI Trade |
13:18:05 - 03-Jun-25 |
| Buy* | 1 | 2,896.00p | SI Trade |
12:12:49 - 03-Jun-25 |
| Unknown* | 0 | 2,905.00p | SI Trade |
11:56:32 - 03-Jun-25 |
| Unknown* | 0 | 2,911.00p | SI Trade |
11:41:13 - 03-Jun-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
10:19:31 - 03-Jun-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
10:04:05 - 03-Jun-25 |
| Unknown* | 0 | 2,845.00p | SI Trade |
09:52:58 - 03-Jun-25 |
| Unknown* | 0 | 2,842.00p | SI Trade |
09:43:02 - 03-Jun-25 |
| Unknown* | 0 | 2,849.00p | SI Trade |
09:23:22 - 03-Jun-25 |
| Buy* | 27 | 2,801.00p | Automatic Execution |
08:46:49 - 03-Jun-25 |
| Unknown* | 0 | 2,807.00p | SI Trade |
08:41:13 - 03-Jun-25 |
| Unknown* | 0 | 2,836.00p | SI Trade |
08:33:34 - 03-Jun-25 |
| Buy* | 34 | 2,916.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 8 | 2,916.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Buy* | 82 | 2,916.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 2,916.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 2,789.00p | SI Trade |
16:17:53 - 02-Jun-25 |
| Unknown* | 0 | 2,789.00p | SI Trade |
16:12:45 - 02-Jun-25 |
| Sell* | 4 | 2,726.00p | SI Trade |
15:32:32 - 02-Jun-25 |
| Buy* | 2 | 2,720.00p | SI Trade |
15:12:32 - 02-Jun-25 |
| Buy* | 1 | 2,714.00p | SI Trade |
15:09:30 - 02-Jun-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
14:33:27 - 02-Jun-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
14:31:11 - 02-Jun-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
13:57:18 - 02-Jun-25 |
| Unknown* | 0 | 2,894.00p | SI Trade |
13:49:33 - 02-Jun-25 |
| Sell* | 5 | 2,840.00p | SI Trade |
12:49:47 - 02-Jun-25 |
| Buy* | 7 | 2,861.00p | Automatic Execution |
11:40:52 - 02-Jun-25 |
| Buy* | 1 | 2,857.00p | SI Trade |
11:39:38 - 02-Jun-25 |
| Unknown* | 0 | 2,854.00p | SI Trade |
11:30:00 - 02-Jun-25 |
| Buy* | 9 | 2,869.00p | SI Trade |
11:16:12 - 02-Jun-25 |
| Buy* | 8 | 2,862.00p | SI Trade |
10:46:29 - 02-Jun-25 |
| Unknown* | 0 | 2,861.00p | SI Trade |
10:37:45 - 02-Jun-25 |
| Buy* | 1 | 2,848.00p | SI Trade |
10:21:50 - 02-Jun-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
10:08:59 - 02-Jun-25 |
| Unknown* | 0 | 2,865.00p | SI Trade |
10:00:38 - 02-Jun-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
09:55:03 - 02-Jun-25 |
| Unknown* | 0 | 2,824.00p | SI Trade |
09:50:00 - 02-Jun-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
09:48:48 - 02-Jun-25 |
| Buy* | 1 | 2,824.00p | SI Trade |
08:57:06 - 02-Jun-25 |
| Unknown* | 0 | 2,855.00p | SI Trade |
08:42:45 - 02-Jun-25 |
| Buy* | 10 | 2,870.00p | SI Trade |
08:27:28 - 02-Jun-25 |
| Unknown* | 0 | 2,906.00p | SI Trade |
08:22:14 - 02-Jun-25 |
| Buy* | 2 | 2,920.00p | SI Trade |
08:20:36 - 02-Jun-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
08:18:35 - 02-Jun-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
08:08:08 - 02-Jun-25 |
| Sell* | 12 | 2,882.00p | SI Trade |
08:01:11 - 02-Jun-25 |
| Sell* | 52 | 2,867.00p | SI Trade |
08:00:38 - 02-Jun-25 |
| Sell* | 1 | 2,867.00p | SI Trade |
08:00:38 - 02-Jun-25 |
| Sell* | 277 | 2,868.00p | SI Trade |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:00:34 - 02-Jun-25 |
| Buy* | 314 | 2,868.00p | Automatic Execution |
08:00:34 - 02-Jun-25 |
| Unknown* | 0 | 2,872.00p | SI Trade |
16:20:49 - 30-May-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
16:20:20 - 30-May-25 |
| Sell* | 4 | 2,690.00p | SI Trade |
16:12:36 - 30-May-25 |
| Buy* | 4 | 2,868.00p | SI Trade |
15:42:32 - 30-May-25 |
| Sell* | 1 | 2,841.00p | Automatic Execution |
15:38:55 - 30-May-25 |
| Sell* | 1 | 2,841.00p | Automatic Execution |
15:38:55 - 30-May-25 |
| Sell* | 2 | 2,841.00p | Automatic Execution |
15:38:55 - 30-May-25 |
| Sell* | 5 | 2,841.00p | Automatic Execution |
15:38:55 - 30-May-25 |
| Sell* | 9 | 2,841.00p | Automatic Execution |
15:38:55 - 30-May-25 |
| Sell* | 18 | 2,841.00p | Automatic Execution |
15:38:41 - 30-May-25 |
| Sell* | 35 | 2,841.00p | Automatic Execution |
15:38:41 - 30-May-25 |
| Sell* | 71 | 2,841.00p | Automatic Execution |
15:38:41 - 30-May-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
15:10:26 - 30-May-25 |
| Unknown* | 0 | 2,903.00p | SI Trade |
14:35:12 - 30-May-25 |
| Buy* | 1 | 2,887.00p | SI Trade |
14:03:45 - 30-May-25 |
| Unknown* | 0 | 2,873.00p | SI Trade |
13:44:57 - 30-May-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
13:44:46 - 30-May-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
13:26:20 - 30-May-25 |
| Unknown* | 0 | 2,700.00p | SI Trade |
13:26:01 - 30-May-25 |
| Sell* | 37 | 2,693.00p | SI Trade |
13:14:49 - 30-May-25 |
| Buy* | 1 | 2,842.00p | SI Trade |
11:34:04 - 30-May-25 |
| Buy* | 1 | 2,854.00p | SI Trade |
10:48:37 - 30-May-25 |
| Sell* | 3 | 2,818.00p | SI Trade |
10:40:05 - 30-May-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
10:32:52 - 30-May-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
10:31:01 - 30-May-25 |
| Unknown* | 0 | 2,832.00p | SI Trade |
10:04:22 - 30-May-25 |
| Unknown* | 0 | 2,793.00p | SI Trade |
08:44:24 - 30-May-25 |
| Unknown* | 0 | 2,811.00p | SI Trade |
08:33:13 - 30-May-25 |
| Unknown* | 0 | 2,785.00p | SI Trade |
08:33:01 - 30-May-25 |
| Sell* | 1 | 2,745.00p | SI Trade |
15:40:17 - 29-May-25 |