| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 2,916.00p | Automatic Execution |
08:04:40 - 19-Dec-25 |
| Sell* | 15 | 2,913.00p | Automatic Execution |
08:03:44 - 19-Dec-25 |
| Buy* | 4 | 2,903.00p | Automatic Execution |
15:39:13 - 18-Dec-25 |
| Unknown* | 0 | 2,736.00p | SI Trade |
08:00:33 - 17-Dec-25 |
| Sell* | 24 | 2,731.00p | Uncrossing Trade |
08:25:55 - 16-Dec-25 |
| Unknown* | 0 | 2,868.00p | SI Trade |
08:00:31 - 15-Dec-25 |
| Sell* | 1 | 2,900.00p | Automatic Execution |
15:58:02 - 12-Dec-25 |
| Buy* | 1 | 2,889.00p | Automatic Execution |
15:35:51 - 11-Dec-25 |
| Sell* | 62 | 2,989.00p | Ordinary |
08:20:49 - 09-Dec-25 |
| Sell* | 69 | 2,903.00p | Automatic Execution |
15:46:01 - 08-Dec-25 |
| Buy* | 1 | 2,891.00p | Automatic Execution |
11:03:16 - 08-Dec-25 |
| Sell* | 8 | 2,636.00p | SI Trade |
09:04:23 - 03-Dec-25 |
| Sell* | 1 | 2,552.00p | Automatic Execution |
10:10:41 - 02-Dec-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:33 - 02-Dec-25 |
| Sell* | 120 | 2,523.00p | Automatic Execution |
15:34:02 - 01-Dec-25 |
| Buy* | 1 | 2,797.00p | SI Trade |
15:30:59 - 28-Nov-25 |
| Sell* | 72 | 2,771.00p | SI Trade |
15:29:48 - 28-Nov-25 |
| Buy* | 1 | 2,824.00p | SI Trade |
14:30:08 - 28-Nov-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
14:23:21 - 28-Nov-25 |
| Unknown* | 0 | 2,831.00p | SI Trade |
14:18:44 - 28-Nov-25 |
| Buy* | 35 | 2,795.00p | SI Trade |
10:03:41 - 28-Nov-25 |
| Unknown* | 0 | 2,779.00p | SI Trade |
08:42:41 - 28-Nov-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
14:11:07 - 27-Nov-25 |
| Unknown* | 0 | 2,778.00p | SI Trade |
13:24:01 - 27-Nov-25 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:17:00 - 27-Nov-25 |
| Buy* | 4 | 2,800.00p | SI Trade |
08:11:03 - 27-Nov-25 |
| Buy* | 20 | 2,818.00p | SI Trade |
08:10:00 - 27-Nov-25 |
| Buy* | 2 | 2,752.00p | SI Trade |
15:58:30 - 26-Nov-25 |
| Unknown* | 0 | 2,703.00p | SI Trade |
11:45:53 - 26-Nov-25 |
| Unknown* | 13 | 2,714.765p | Ordinary |
10:43:40 - 26-Nov-25 |
| Unknown* | 0 | 2,764.00p | SI Trade |
08:21:46 - 26-Nov-25 |
| Sell* | 174 | 2,720.00p | Automatic Execution |
08:16:51 - 26-Nov-25 |
| Sell* | 10 | 2,730.00p | Uncrossing Trade |
08:16:47 - 26-Nov-25 |
| Buy* | 184 | 2,562.00p | Automatic Execution |
08:05:24 - 26-Nov-25 |
| Unknown* | 0 | 2,559.00p | SI Trade |
15:10:38 - 25-Nov-25 |
| Buy* | 9 | 2,675.00p | SI Trade |
13:48:20 - 25-Nov-25 |
| Unknown* | 0 | 2,742.00p | SI Trade |
08:20:55 - 25-Nov-25 |
| Unknown* | 0 | 2,666.00p | SI Trade |
08:18:36 - 25-Nov-25 |
| Sell* | 1 | 2,626.00p | Automatic Execution |
08:04:02 - 25-Nov-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Buy* | 3 | 2,627.00p | SI Trade |
16:04:12 - 24-Nov-25 |
| Sell* | 1 | 2,634.00p | SI Trade |
15:30:21 - 24-Nov-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
14:53:13 - 24-Nov-25 |
| Unknown* | 0 | 2,616.00p | SI Trade |
14:13:22 - 24-Nov-25 |
| Buy* | 50 | 2,635.00p | SI Trade |
12:46:39 - 24-Nov-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
12:46:38 - 24-Nov-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
11:26:29 - 24-Nov-25 |
| Sell* | 6 | 2,603.00p | SI Trade |
11:21:25 - 24-Nov-25 |
| Sell* | 7 | 2,588.00p | SI Trade |
11:07:06 - 24-Nov-25 |
| Unknown* | 0 | 2,682.00p | SI Trade |
08:54:48 - 24-Nov-25 |
| Buy* | 1 | 2,698.00p | SI Trade |
08:37:12 - 24-Nov-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
08:36:06 - 24-Nov-25 |
| Sell* | 491 | 2,708.00p | Automatic Execution |
08:34:55 - 24-Nov-25 |
| Unknown* | 0 | 2,749.00p | SI Trade |
08:34:49 - 24-Nov-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
08:24:26 - 24-Nov-25 |
| Unknown* | 0 | 2,789.00p | SI Trade |
08:10:01 - 24-Nov-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:10:00 - 24-Nov-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
08:10:00 - 24-Nov-25 |
| Buy* | 1 | 2,790.00p | SI Trade |
08:10:00 - 24-Nov-25 |
| Unknown* | 0 | 2,790.00p | SI Trade |
08:10:00 - 24-Nov-25 |
| Sell* | 2 | 2,757.00p | SI Trade |
15:52:41 - 21-Nov-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
14:25:26 - 21-Nov-25 |
| Unknown* | 0 | 2,898.00p | SI Trade |
14:18:51 - 21-Nov-25 |
| Sell* | 13 | 2,901.00p | SI Trade |
13:19:19 - 21-Nov-25 |
| Sell* | 132 | 2,834.00p | SI Trade |
11:47:15 - 21-Nov-25 |
| Sell* | 59 | 2,723.00p | SI Trade |
10:22:41 - 21-Nov-25 |
| Unknown* | 0 | 2,794.00p | SI Trade |
10:04:29 - 21-Nov-25 |
| Sell* | 42 | 2,813.00p | SI Trade |
09:28:55 - 21-Nov-25 |
| Buy* | 1 | 2,885.00p | SI Trade |
09:11:52 - 21-Nov-25 |
| Sell* | 5 | 2,844.00p | SI Trade |
08:50:01 - 21-Nov-25 |
| Unknown* | 0 | 2,897.00p | SI Trade |
08:47:07 - 21-Nov-25 |
| Unknown* | 0 | 2,887.00p | SI Trade |
08:25:40 - 21-Nov-25 |
| Unknown* | 0 | 2,885.00p | SI Trade |
08:24:07 - 21-Nov-25 |
| Buy* | 1 | 3,227.00p | SI Trade |
13:56:27 - 20-Nov-25 |
| Unknown* | 0 | 3,241.00p | SI Trade |
10:35:14 - 20-Nov-25 |
| Buy* | 452 | 3,191.00p | Automatic Execution |
10:34:11 - 20-Nov-25 |
| Buy* | 4 | 3,163.00p | SI Trade |
09:47:57 - 20-Nov-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
08:15:50 - 20-Nov-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
08:00:34 - 20-Nov-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
15:53:29 - 19-Nov-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
15:37:49 - 19-Nov-25 |
| Buy* | 1 | 3,064.00p | SI Trade |
15:36:06 - 19-Nov-25 |
| Unknown* | 0 | 3,013.00p | SI Trade |
14:30:32 - 19-Nov-25 |
| Buy* | 1 | 3,000.00p | SI Trade |
13:04:23 - 19-Nov-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:20:52 - 19-Nov-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
08:15:59 - 19-Nov-25 |
| Sell* | 45 | 3,179.00p | SI Trade |
08:01:15 - 19-Nov-25 |
| Sell* | 54 | 3,178.00p | SI Trade |
08:01:14 - 19-Nov-25 |
| Buy* | 7 | 3,219.00p | SI Trade |
16:24:43 - 18-Nov-25 |
| Unknown* | 0 | 3,204.00p | SI Trade |
15:53:02 - 18-Nov-25 |
| Sell* | 100 | 3,171.00p | Automatic Execution |
15:20:37 - 18-Nov-25 |
| Buy* | 1 | 3,202.00p | SI Trade |
15:14:50 - 18-Nov-25 |
| Unknown* | 0 | 3,259.00p | SI Trade |
14:59:25 - 18-Nov-25 |
| Buy* | 4 | 3,292.00p | SI Trade |
14:19:34 - 18-Nov-25 |
| Sell* | 1 | 3,322.00p | SI Trade |
11:26:58 - 18-Nov-25 |
| Unknown* | 0 | 3,346.00p | SI Trade |
08:47:54 - 18-Nov-25 |
| Unknown* | 0 | 3,310.00p | SI Trade |
08:15:55 - 18-Nov-25 |
| Unknown* | 0 | 3,253.00p | SI Trade |
08:14:04 - 18-Nov-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
08:02:20 - 18-Nov-25 |
| Unknown* | 0 | 3,437.00p | SI Trade |
10:26:49 - 17-Nov-25 |
| Unknown* | 0 | 3,457.00p | SI Trade |
08:02:34 - 17-Nov-25 |
| Unknown* | 0 | 3,307.00p | SI Trade |
16:19:20 - 14-Nov-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:15:05 - 14-Nov-25 |
| Unknown* | 0 | 3,358.00p | SI Trade |
16:13:03 - 14-Nov-25 |
| Unknown* | 0 | 3,326.00p | SI Trade |
16:11:07 - 14-Nov-25 |
| Buy* | 2 | 3,343.00p | SI Trade |
15:46:08 - 14-Nov-25 |
| Sell* | 4 | 3,315.00p | SI Trade |
15:39:47 - 14-Nov-25 |
| Sell* | 2 | 3,201.00p | SI Trade |
14:02:15 - 14-Nov-25 |
| Unknown* | 0 | 3,196.00p | SI Trade |
12:58:25 - 14-Nov-25 |
| Unknown* | 0 | 3,195.00p | SI Trade |
12:56:22 - 14-Nov-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
12:32:41 - 14-Nov-25 |
| Unknown* | 0 | 3,223.00p | SI Trade |
12:28:23 - 14-Nov-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
10:25:54 - 14-Nov-25 |
| Sell* | 13 | 3,231.00p | SI Trade |
09:13:06 - 14-Nov-25 |
| Buy* | 15 | 3,279.00p | SI Trade |
08:49:35 - 14-Nov-25 |
| Unknown* | 0 | 3,323.00p | SI Trade |
08:22:46 - 14-Nov-25 |
| Sell* | 7 | 3,473.00p | SI Trade |
15:59:48 - 13-Nov-25 |
| Unknown* | 0 | 3,561.00p | SI Trade |
14:59:19 - 13-Nov-25 |
| Unknown* | 0 | 3,553.00p | SI Trade |
14:44:47 - 13-Nov-25 |
| Unknown* | 0 | 3,597.00p | SI Trade |
13:37:28 - 13-Nov-25 |
| Unknown* | 0 | 3,571.00p | SI Trade |
08:16:12 - 13-Nov-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
08:00:31 - 13-Nov-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
14:30:23 - 12-Nov-25 |
| Unknown* | 0 | 3,554.00p | SI Trade |
13:42:34 - 12-Nov-25 |
| Unknown* | 0 | 3,646.00p | SI Trade |
08:23:30 - 12-Nov-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
08:17:01 - 12-Nov-25 |
| Buy* | 1 | 3,693.00p | SI Trade |
08:10:00 - 12-Nov-25 |
| Buy* | 13 | 3,693.00p | SI Trade |
08:10:00 - 12-Nov-25 |
| Unknown* | 0 | 3,447.00p | SI Trade |
15:30:00 - 11-Nov-25 |
| Unknown* | 0 | 3,483.00p | SI Trade |
13:39:16 - 11-Nov-25 |
| Buy* | 2 | 3,494.00p | Automatic Execution |
12:09:19 - 11-Nov-25 |
| Unknown* | 0 | 3,527.00p | SI Trade |
11:47:47 - 11-Nov-25 |
| Sell* | 27 | 3,530.00p | Automatic Execution |
09:32:21 - 11-Nov-25 |
| Sell* | 444 | 3,530.00p | Automatic Execution |
09:32:21 - 11-Nov-25 |
| Sell* | 300 | 3,545.00p | Automatic Execution |
09:32:21 - 11-Nov-25 |
| Sell* | 300 | 3,546.00p | Automatic Execution |
09:32:21 - 11-Nov-25 |
| Sell* | 300 | 3,549.00p | Automatic Execution |
09:32:21 - 11-Nov-25 |
| Sell* | 300 | 3,550.00p | Automatic Execution |
09:32:21 - 11-Nov-25 |
| Unknown* | 0 | 3,545.00p | SI Trade |
09:29:35 - 11-Nov-25 |
| Buy* | 16 | 3,566.00p | SI Trade |
08:54:37 - 11-Nov-25 |
| Buy* | 62 | 3,587.00p | SI Trade |
08:43:25 - 11-Nov-25 |
| Buy* | 105 | 3,589.00p | SI Trade |
08:43:25 - 11-Nov-25 |
| Buy* | 118 | 3,588.00p | Automatic Execution |
08:43:25 - 11-Nov-25 |
| Buy* | 300 | 3,589.00p | Automatic Execution |
08:43:24 - 11-Nov-25 |
| Buy* | 300 | 3,590.00p | Automatic Execution |
08:43:24 - 11-Nov-25 |
| Buy* | 300 | 3,589.00p | Automatic Execution |
08:43:24 - 11-Nov-25 |
| Buy* | 300 | 3,588.00p | Automatic Execution |
08:43:24 - 11-Nov-25 |
| Buy* | 300 | 3,587.00p | Automatic Execution |
08:43:24 - 11-Nov-25 |
| Buy* | 4 | 3,590.00p | Automatic Execution |
08:43:24 - 11-Nov-25 |
| Unknown* | 0 | 3,613.00p | SI Trade |
08:15:56 - 11-Nov-25 |
| Unknown* | 0 | 3,570.00p | SI Trade |
08:14:49 - 11-Nov-25 |
| Unknown* | 0 | 3,609.00p | SI Trade |
08:12:10 - 11-Nov-25 |
| Buy* | 11 | 3,618.00p | SI Trade |
08:00:31 - 11-Nov-25 |
| Sell* | 70 | 3,619.00p | Automatic Execution |
16:29:34 - 10-Nov-25 |
| Sell* | 1 | 3,600.00p | SI Trade |
15:10:11 - 10-Nov-25 |
| Unknown* | 0 | 3,574.00p | SI Trade |
14:35:34 - 10-Nov-25 |
| Sell* | 1 | 3,582.00p | SI Trade |
13:44:58 - 10-Nov-25 |
| Buy* | 9 | 3,607.00p | SI Trade |
10:52:01 - 10-Nov-25 |
| Unknown* | 0 | 3,567.00p | SI Trade |
09:46:37 - 10-Nov-25 |
| Unknown* | 0 | 3,577.00p | SI Trade |
08:54:50 - 10-Nov-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:32:16 - 10-Nov-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:32:16 - 10-Nov-25 |
| Unknown* | 0 | 3,429.00p | SI Trade |
08:32:16 - 10-Nov-25 |
| Unknown* | 0 | 3,565.00p | SI Trade |
08:32:16 - 10-Nov-25 |
| Unknown* | 0 | 3,408.00p | SI Trade |
16:28:20 - 07-Nov-25 |
| Sell* | 2 | 3,409.00p | SI Trade |
16:25:29 - 07-Nov-25 |
| Unknown* | 0 | 3,410.00p | SI Trade |
16:25:00 - 07-Nov-25 |
| Unknown* | 0 | 3,416.00p | SI Trade |
16:22:21 - 07-Nov-25 |
| Unknown* | 0 | 3,417.00p | SI Trade |
16:19:14 - 07-Nov-25 |
| Unknown* | 0 | 3,428.00p | SI Trade |
15:53:03 - 07-Nov-25 |
| Unknown* | 0 | 3,424.00p | SI Trade |
15:49:32 - 07-Nov-25 |
| Sell* | 1 | 3,438.00p | SI Trade |
15:33:00 - 07-Nov-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
15:18:38 - 07-Nov-25 |
| Sell* | 3 | 3,400.00p | SI Trade |
15:13:00 - 07-Nov-25 |
| Sell* | 2 | 3,364.00p | SI Trade |
15:03:39 - 07-Nov-25 |
| Buy* | 3 | 3,384.00p | SI Trade |
13:19:03 - 07-Nov-25 |
| Unknown* | 0 | 3,414.00p | SI Trade |
12:12:09 - 07-Nov-25 |
| Sell* | 3 | 3,380.00p | SI Trade |
12:10:57 - 07-Nov-25 |
| Sell* | 5 | 3,338.00p | SI Trade |
11:26:42 - 07-Nov-25 |
| Sell* | 5 | 3,348.00p | SI Trade |
10:58:38 - 07-Nov-25 |
| Unknown* | 0 | 3,363.00p | SI Trade |
10:26:06 - 07-Nov-25 |
| Unknown* | 0 | 3,411.00p | SI Trade |
09:17:48 - 07-Nov-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
08:10:05 - 07-Nov-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
08:10:00 - 07-Nov-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
08:10:00 - 07-Nov-25 |
| Unknown* | 0 | 3,406.00p | SI Trade |
08:10:00 - 07-Nov-25 |
| Unknown* | 0 | 3,438.00p | SI Trade |
16:13:27 - 06-Nov-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
16:03:43 - 06-Nov-25 |
| Unknown* | 0 | 3,430.00p | SI Trade |
16:02:23 - 06-Nov-25 |
| Unknown* | 0 | 3,316.00p | SI Trade |
15:51:42 - 06-Nov-25 |
| Unknown* | 0 | 3,322.00p | SI Trade |
15:50:17 - 06-Nov-25 |
| Unknown* | 0 | 3,375.00p | SI Trade |
15:49:12 - 06-Nov-25 |
| Unknown* | 0 | 3,344.00p | SI Trade |
15:45:55 - 06-Nov-25 |
| Unknown* | 0 | 3,413.00p | SI Trade |
15:23:47 - 06-Nov-25 |
| Unknown* | 0 | 3,536.00p | SI Trade |
10:13:43 - 06-Nov-25 |
| Sell* | 1 | 3,474.00p | Automatic Execution |
08:48:47 - 06-Nov-25 |
| Sell* | 1 | 3,427.00p | SI Trade |
08:34:34 - 06-Nov-25 |
| Unknown* | 0 | 3,486.00p | SI Trade |
08:00:34 - 06-Nov-25 |