| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,851.00p | SI Trade |
08:00:33 - 23-Sep-25 |
| Unknown* | 0 | 3,851.00p | SI Trade |
08:00:33 - 23-Sep-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
16:09:32 - 22-Sep-25 |
| Sell* | 7 | 3,678.00p | SI Trade |
16:03:54 - 22-Sep-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
15:50:30 - 22-Sep-25 |
| Sell* | 1 | 3,650.00p | SI Trade |
14:33:31 - 22-Sep-25 |
| Sell* | 1 | 3,647.00p | SI Trade |
14:32:19 - 22-Sep-25 |
| Unknown* | 0 | 3,703.00p | SI Trade |
12:51:24 - 22-Sep-25 |
| Unknown* | 0 | 3,655.00p | SI Trade |
10:34:48 - 22-Sep-25 |
| Unknown* | 0 | 3,668.00p | SI Trade |
09:11:18 - 22-Sep-25 |
| Unknown* | 0 | 3,641.00p | SI Trade |
08:22:07 - 22-Sep-25 |
| Unknown* | 12 | 3,641.00p | SI Trade |
08:20:46 - 22-Sep-25 |
| Unknown* | 2 | 3,637.00p | SI Trade |
08:20:12 - 22-Sep-25 |
| Unknown* | 0 | 3,673.00p | SI Trade |
08:15:54 - 22-Sep-25 |
| Unknown* | 1 | 3,682.00p | SI Trade |
08:07:51 - 22-Sep-25 |
| Unknown* | 1 | 3,640.00p | SI Trade |
08:06:19 - 22-Sep-25 |
| Unknown* | 0 | 3,661.00p | SI Trade |
08:03:03 - 22-Sep-25 |
| Unknown* | 0 | 3,738.00p | SI Trade |
08:01:58 - 22-Sep-25 |
| Unknown* | 1 | 3,531.00p | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 1 | 3,739.00p | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 1 | 3,739.00p | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 2 | 3,739.00p | SI Trade |
08:01:57 - 22-Sep-25 |
| Unknown* | 0 | 3,591.00p | SI Trade |
16:05:25 - 19-Sep-25 |
| Unknown* | 0 | 3,623.00p | SI Trade |
15:53:37 - 19-Sep-25 |
| Sell* | 2 | 3,574.00p | SI Trade |
15:44:15 - 19-Sep-25 |
| Unknown* | 0 | 3,591.00p | SI Trade |
14:32:54 - 19-Sep-25 |
| Sell* | 1 | 3,521.00p | SI Trade |
11:49:59 - 19-Sep-25 |
| Sell* | 14 | 3,530.00p | SI Trade |
10:53:03 - 19-Sep-25 |
| Sell* | 127 | 3,532.00p | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 0 | 3,611.00p | SI Trade |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | 3,594.00p | SI Trade |
08:58:10 - 19-Sep-25 |
| Buy* | 8 | 3,586.00p | SI Trade |
08:56:45 - 19-Sep-25 |
| Buy* | 4 | 3,587.00p | SI Trade |
08:53:40 - 19-Sep-25 |
| Buy* | 3 | 3,593.00p | SI Trade |
08:53:40 - 19-Sep-25 |
| Buy* | 95 | 3,589.00p | Automatic Execution |
08:53:40 - 19-Sep-25 |
| Buy* | 16 | 3,600.00p | SI Trade |
08:50:27 - 19-Sep-25 |
| Buy* | 69 | 3,600.00p | SI Trade |
08:50:27 - 19-Sep-25 |
| Buy* | 2 | 3,699.00p | Automatic Execution |
08:09:42 - 19-Sep-25 |
| Buy* | 5 | 3,696.00p | SI Trade |
08:06:35 - 19-Sep-25 |
| Buy* | 2 | 3,697.00p | SI Trade |
08:06:33 - 19-Sep-25 |
| Buy* | 95 | 3,697.00p | Automatic Execution |
08:06:33 - 19-Sep-25 |
| Unknown* | 0 | 3,487.00p | SI Trade |
08:06:08 - 19-Sep-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:00:35 - 19-Sep-25 |
| Unknown* | 0 | 3,504.00p | SI Trade |
15:46:05 - 18-Sep-25 |
| Buy* | 1 | 3,509.00p | SI Trade |
12:34:41 - 18-Sep-25 |
| Buy* | 2 | 3,512.00p | SI Trade |
12:32:45 - 18-Sep-25 |
| Unknown* | 0 | 3,531.00p | SI Trade |
11:45:57 - 18-Sep-25 |
| Sell* | 2 | 3,495.00p | SI Trade |
10:37:03 - 18-Sep-25 |
| Unknown* | 0 | 3,529.00p | SI Trade |
10:21:37 - 18-Sep-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
10:19:30 - 18-Sep-25 |
| Unknown* | 0 | 3,553.00p | SI Trade |
09:45:07 - 18-Sep-25 |
| Unknown* | 0 | 3,506.00p | SI Trade |
08:55:05 - 18-Sep-25 |
| Buy* | 11 | 3,542.00p | SI Trade |
08:54:14 - 18-Sep-25 |
| Unknown* | 0 | 3,579.00p | SI Trade |
08:46:52 - 18-Sep-25 |
| Unknown* | 0 | 3,538.00p | SI Trade |
08:46:34 - 18-Sep-25 |
| Unknown* | 0 | 3,593.00p | SI Trade |
08:42:23 - 18-Sep-25 |
| Unknown* | 0 | 3,665.00p | SI Trade |
08:11:00 - 18-Sep-25 |
| Unknown* | 0 | 3,557.00p | SI Trade |
08:11:00 - 18-Sep-25 |
| Buy* | 29 | 3,665.00p | SI Trade |
08:11:00 - 18-Sep-25 |
| Buy* | 1 | 3,442.00p | SI Trade |
16:09:30 - 17-Sep-25 |
| Unknown* | 0 | 3,591.00p | SI Trade |
13:47:52 - 17-Sep-25 |
| Unknown* | 0 | 3,594.00p | SI Trade |
13:44:22 - 17-Sep-25 |
| Unknown* | 0 | 3,611.00p | SI Trade |
10:54:56 - 17-Sep-25 |
| Sell* | 1 | 3,563.00p | SI Trade |
09:37:22 - 17-Sep-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
08:27:31 - 17-Sep-25 |
| Unknown* | 0 | 3,669.00p | SI Trade |
08:13:36 - 17-Sep-25 |
| Buy* | 1 | 3,692.00p | SI Trade |
14:30:32 - 16-Sep-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
13:07:05 - 16-Sep-25 |
| Unknown* | 0 | 3,652.00p | SI Trade |
13:02:53 - 16-Sep-25 |
| Buy* | 1 | 3,717.00p | SI Trade |
10:52:34 - 16-Sep-25 |
| Buy* | 9 | 3,741.00p | SI Trade |
09:33:06 - 16-Sep-25 |
| Buy* | 81 | 3,742.00p | Automatic Execution |
09:33:06 - 16-Sep-25 |
| Sell* | 2 | 3,684.00p | SI Trade |
09:06:09 - 16-Sep-25 |
| Sell* | 1 | 3,716.00p | SI Trade |
08:39:13 - 16-Sep-25 |
| Sell* | 84 | 3,741.00p | Automatic Execution |
08:22:22 - 16-Sep-25 |
| Buy* | 1 | 3,869.00p | SI Trade |
08:10:16 - 16-Sep-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
14:50:04 - 15-Sep-25 |
| Unknown* | 0 | 3,748.00p | SI Trade |
13:58:43 - 15-Sep-25 |
| Unknown* | 0 | 3,719.00p | SI Trade |
13:58:32 - 15-Sep-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
13:34:05 - 15-Sep-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
09:57:28 - 15-Sep-25 |
| Unknown* | 0 | 3,671.00p | SI Trade |
09:57:07 - 15-Sep-25 |
| Buy* | 4 | 3,718.00p | SI Trade |
09:54:20 - 15-Sep-25 |
| Sell* | 11 | 3,667.00p | SI Trade |
08:20:56 - 15-Sep-25 |
| Sell* | 43 | 3,667.00p | SI Trade |
08:20:50 - 15-Sep-25 |
| Buy* | 70 | 3,667.00p | Automatic Execution |
08:20:50 - 15-Sep-25 |
| Sell* | 26 | 3,659.00p | SI Trade |
08:19:04 - 15-Sep-25 |
| Buy* | 70 | 3,660.00p | Automatic Execution |
08:19:04 - 15-Sep-25 |
| Sell* | 3 | 3,660.00p | SI Trade |
08:19:03 - 15-Sep-25 |
| Unknown* | 0 | 3,564.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 3,608.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 3,608.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 3,576.00p | SI Trade |
16:22:51 - 12-Sep-25 |
| Unknown* | 0 | 3,549.00p | SI Trade |
16:22:42 - 12-Sep-25 |
| Unknown* | 0 | 3,549.00p | SI Trade |
14:39:29 - 12-Sep-25 |
| Unknown* | 0 | 3,551.00p | SI Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
14:09:00 - 12-Sep-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
14:08:49 - 12-Sep-25 |
| Sell* | 3 | 3,516.00p | SI Trade |
13:40:40 - 12-Sep-25 |
| Buy* | 1 | 3,547.00p | SI Trade |
13:07:28 - 12-Sep-25 |
| Unknown* | 0 | 3,550.00p | SI Trade |
10:55:58 - 12-Sep-25 |
| Unknown* | 0 | 3,489.00p | SI Trade |
10:40:12 - 12-Sep-25 |
| Buy* | 3 | 3,553.00p | SI Trade |
10:36:07 - 12-Sep-25 |
| Unknown* | 0 | 3,553.00p | SI Trade |
10:36:07 - 12-Sep-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
08:52:09 - 12-Sep-25 |
| Buy* | 5 | 3,556.00p | SI Trade |
08:34:21 - 12-Sep-25 |
| Buy* | 4 | 3,566.00p | SI Trade |
08:33:10 - 12-Sep-25 |
| Unknown* | 0 | 3,561.00p | SI Trade |
08:29:23 - 12-Sep-25 |
| Sell* | 1 | 3,500.00p | SI Trade |
08:05:00 - 12-Sep-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
08:02:21 - 12-Sep-25 |
| Sell* | 1 | 3,471.00p | SI Trade |
08:01:05 - 12-Sep-25 |
| Sell* | 10 | 3,464.00p | SI Trade |
08:00:34 - 12-Sep-25 |
| Buy* | 363 | 3,471.00p | Automatic Execution |
16:14:28 - 11-Sep-25 |
| Unknown* | 0 | 3,439.00p | SI Trade |
16:13:27 - 11-Sep-25 |
| Buy* | 17 | 3,381.00p | SI Trade |
13:14:09 - 11-Sep-25 |
| Unknown* | 0 | 3,333.00p | SI Trade |
09:07:25 - 11-Sep-25 |
| Unknown* | 0 | 3,291.00p | SI Trade |
09:07:06 - 11-Sep-25 |
| Unknown* | 0 | 3,300.00p | SI Trade |
08:48:56 - 11-Sep-25 |
| Buy* | 100 | 3,288.00p | SI Trade |
08:00:35 - 11-Sep-25 |
| Buy* | 6 | 3,240.00p | SI Trade |
16:17:10 - 10-Sep-25 |
| Unknown* | 0 | 3,227.00p | SI Trade |
14:43:38 - 10-Sep-25 |
| Unknown* | 0 | 3,217.00p | SI Trade |
14:33:09 - 10-Sep-25 |
| Unknown* | 0 | 3,190.00p | SI Trade |
14:32:47 - 10-Sep-25 |
| Sell* | 9 | 3,238.00p | SI Trade |
13:56:57 - 10-Sep-25 |
| Unknown* | 0 | 3,235.00p | SI Trade |
12:34:25 - 10-Sep-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
12:34:13 - 10-Sep-25 |
| Unknown* | 0 | 3,215.00p | SI Trade |
10:48:21 - 10-Sep-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
10:47:30 - 10-Sep-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
09:02:09 - 10-Sep-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
09:02:09 - 10-Sep-25 |
| Buy* | 4 | 3,208.00p | SI Trade |
08:13:10 - 10-Sep-25 |
| Sell* | 2 | 3,032.00p | SI Trade |
14:27:27 - 09-Sep-25 |
| Unknown* | 0 | 3,027.00p | SI Trade |
12:42:07 - 09-Sep-25 |
| Sell* | 10 | 3,066.00p | SI Trade |
08:32:08 - 09-Sep-25 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:13:16 - 09-Sep-25 |
| Sell* | 185 | 3,114.00p | Automatic Execution |
16:26:47 - 08-Sep-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
16:26:38 - 08-Sep-25 |
| Unknown* | 0 | 3,114.00p | SI Trade |
16:26:19 - 08-Sep-25 |
| Unknown* | 0 | 3,124.00p | SI Trade |
16:13:02 - 08-Sep-25 |
| Buy* | 1 | 3,060.00p | Automatic Execution |
13:56:19 - 08-Sep-25 |
| Unknown* | 186 | 3,040.32p | Ordinary |
11:53:35 - 08-Sep-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
08:46:37 - 08-Sep-25 |
| Unknown* | 0 | 3,107.00p | SI Trade |
08:46:22 - 08-Sep-25 |
| Buy* | 1 | 2,997.00p | SI Trade |
16:07:13 - 05-Sep-25 |
| Unknown* | 0 | 2,997.00p | SI Trade |
16:07:03 - 05-Sep-25 |
| Unknown* | 0 | 3,079.00p | SI Trade |
13:56:25 - 05-Sep-25 |
| Unknown* | 0 | 3,085.00p | SI Trade |
13:28:03 - 05-Sep-25 |
| Unknown* | 0 | 3,056.00p | SI Trade |
13:26:53 - 05-Sep-25 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:49:40 - 05-Sep-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
08:49:28 - 05-Sep-25 |
| Unknown* | 0 | 3,031.00p | SI Trade |
08:46:15 - 04-Sep-25 |
| Unknown* | 0 | 2,999.00p | SI Trade |
08:46:07 - 04-Sep-25 |
| Buy* | 1 | 3,175.00p | SI Trade |
08:00:35 - 04-Sep-25 |
| Buy* | 3 | 3,076.00p | SI Trade |
16:06:13 - 03-Sep-25 |
| Buy* | 1 | 3,065.00p | SI Trade |
14:52:18 - 03-Sep-25 |
| Sell* | 1 | 3,049.00p | SI Trade |
12:52:06 - 03-Sep-25 |
| Unknown* | 0 | 3,108.00p | SI Trade |
10:58:20 - 03-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
09:32:05 - 03-Sep-25 |
| Sell* | 9 | 3,022.00p | SI Trade |
09:32:00 - 03-Sep-25 |
| Unknown* | 0 | 3,064.00p | SI Trade |
09:12:11 - 03-Sep-25 |
| Unknown* | 0 | 3,044.00p | SI Trade |
08:10:00 - 03-Sep-25 |
| Unknown* | 0 | 2,941.00p | SI Trade |
14:22:54 - 02-Sep-25 |
| Buy* | 3 | 2,966.00p | SI Trade |
13:46:57 - 02-Sep-25 |
| Buy* | 3 | 2,985.00p | SI Trade |
13:23:55 - 02-Sep-25 |
| Sell* | 71 | 2,987.00p | SI Trade |
12:45:50 - 02-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
12:33:56 - 02-Sep-25 |
| Sell* | 38 | 3,050.00p | Automatic Execution |
09:27:19 - 02-Sep-25 |
| Buy* | 8 | 3,113.00p | SI Trade |
08:25:03 - 02-Sep-25 |
| Buy* | 3 | 3,214.00p | SI Trade |
08:05:58 - 02-Sep-25 |
| Buy* | 50 | 3,140.00p | Suspected BUY Trade |
08:05:56 - 02-Sep-25 |
| Buy* | 3 | 3,249.00p | SI Trade |
08:00:36 - 02-Sep-25 |
| Unknown* | 0 | 3,111.00p | SI Trade |
13:42:05 - 01-Sep-25 |
| Unknown* | 0 | 3,095.00p | SI Trade |
10:20:49 - 01-Sep-25 |
| Sell* | 1 | 3,093.00p | SI Trade |
09:33:21 - 01-Sep-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:32:06 - 01-Sep-25 |
| Unknown* | 0 | 3,093.00p | SI Trade |
08:31:54 - 01-Sep-25 |
| Unknown* | 0 | 3,094.00p | SI Trade |
08:31:37 - 01-Sep-25 |
| Unknown* | 0 | 3,097.00p | SI Trade |
08:30:58 - 01-Sep-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
08:30:19 - 01-Sep-25 |
| Sell* | 3 | 3,081.00p | SI Trade |
08:26:53 - 01-Sep-25 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:10:02 - 01-Sep-25 |
| Unknown* | 3 | 3,051.00p | SI Trade |
08:10:02 - 01-Sep-25 |
| Unknown* | 13 | 3,051.00p | SI Trade |
08:10:02 - 01-Sep-25 |
| Unknown* | 1 | 3,051.00p | SI Trade |
08:10:02 - 01-Sep-25 |
| Unknown* | 0 | 3,045.00p | SI Trade |
13:22:00 - 29-Aug-25 |
| Unknown* | 0 | 3,026.00p | SI Trade |
13:21:38 - 29-Aug-25 |
| Sell* | 4 | 3,017.00p | SI Trade |
13:10:39 - 29-Aug-25 |
| Sell* | 134 | 3,010.00p | Automatic Execution |
08:38:12 - 29-Aug-25 |
| Sell* | 25 | 3,010.00p | SI Trade |
08:38:11 - 29-Aug-25 |
| Sell* | 74 | 3,009.00p | SI Trade |
08:38:10 - 29-Aug-25 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:34:39 - 29-Aug-25 |
| Unknown* | 0 | 3,010.00p | SI Trade |
08:34:28 - 29-Aug-25 |
| Buy* | 1 | 2,952.00p | SI Trade |
08:00:34 - 29-Aug-25 |
| Unknown* | 0 | 2,944.00p | SI Trade |
13:34:42 - 28-Aug-25 |
| Unknown* | 0 | 2,913.00p | SI Trade |
13:34:22 - 28-Aug-25 |
| Sell* | 1 | 2,913.00p | SI Trade |
13:32:47 - 28-Aug-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
16:19:35 - 27-Aug-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
16:19:21 - 27-Aug-25 |