| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 3,532.00 | 3,717.50 | 3,532.00 | 3,717.50 | 30 |
| 19th Sep 2025 (Fri) | 3,697.00 | 3,699.00 | 3,532.00 | 3,532.00 | 444 |
| 18th Sep 2025 (Thu) | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 45 |
| 17th Sep 2025 (Wed) | 3,742.00 | 3,742.00 | 3,742.00 | 3,742.00 | 2 |
| 16th Sep 2025 (Tue) | 3,741.00 | 3,742.00 | 3,741.00 | 3,742.00 | 180 |
| 15th Sep 2025 (Mon) | 3,660.00 | 3,667.00 | 3,660.00 | 3,667.00 | 227 |
| 12th Sep 2025 (Fri) | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 28 |
| 11th Sep 2025 (Thu) | 3,471.00 | 3,471.00 | 3,471.00 | 3,471.00 | 480 |
| 10th Sep 2025 (Wed) | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 19 |
| 9th Sep 2025 (Tue) | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 12 |
| 8th Sep 2025 (Mon) | 3,060.00 | 3,114.00 | 3,060.00 | 3,114.00 | 186 |
| 5th Sep 2025 (Fri) | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 1 |
| 4th Sep 2025 (Thu) | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 110 |
| 3rd Sep 2025 (Wed) | 3,050.00 | 3,050.00 | 3,018.50 | 3,018.50 | 14 |
| 2nd Sep 2025 (Tue) | 3,140.00 | 3,140.00 | 3,050.00 | 3,050.00 | 179 |
| 1st Sep 2025 (Mon) | 3,010.00 | 3,148.00 | 3,010.00 | 3,148.00 | 21 |
| 29th Aug 2025 (Fri) | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 238 |
| 28th Aug 2025 (Thu) | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 1 |
| 27th Aug 2025 (Wed) | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 35 |
| 26th Aug 2025 (Tue) | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 168 |
| 25th Aug 2025 (Mon) | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,899.00 | 2,907.00 | 2,899.00 | 2,907.00 | 3 |
| 21st Aug 2025 (Thu) | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 1 |
| 20th Aug 2025 (Wed) | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 58 |
| 19th Aug 2025 (Tue) | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 131 |
| 18th Aug 2025 (Mon) | 3,077.00 | 3,130.00 | 3,072.00 | 3,135.50 | 619 |
| 15th Aug 2025 (Fri) | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 19 |
| 14th Aug 2025 (Thu) | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 249 |
| 13th Aug 2025 (Wed) | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 24 |
| 12th Aug 2025 (Tue) | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 6 |
| 11th Aug 2025 (Mon) | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 203 |
| 8th Aug 2025 (Fri) | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 72 |
| 7th Aug 2025 (Thu) | 3,045.00 | 3,045.00 | 3,030.00 | 3,030.00 | 48 |
| 6th Aug 2025 (Wed) | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 15 |
| 5th Aug 2025 (Tue) | 3,084.00 | 3,084.00 | 3,084.00 | 3,123.00 | 232 |
| 4th Aug 2025 (Mon) | 3,110.00 | 3,110.00 | 3,078.00 | 3,093.50 | 188 |
| 1st Aug 2025 (Fri) | 2,948.00 | 2,948.00 | 2,922.50 | 2,922.50 | 45 |
| 31st Jul 2025 (Thu) | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 19 |
| 30th Jul 2025 (Wed) | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 101 |
| 29th Jul 2025 (Tue) | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 259 |
| 28th Jul 2025 (Mon) | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 20 |
| 25th Jul 2025 (Fri) | 2,964.00 | 2,965.00 | 2,948.00 | 2,948.00 | 813 |
| 24th Jul 2025 (Thu) | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 52 |
| 23rd Jul 2025 (Wed) | 3,201.00 | 3,201.00 | 3,042.00 | 3,042.00 | 11 |