| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 2,913.00 | 2,916.00 | 2,913.00 | 3,060.50 | 46 |
| 18th Dec 2025 (Thu) | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 4 |
| 17th Dec 2025 (Wed) | 2,718.50 | 2,718.50 | 2,718.50 | 2,718.50 | 0 |
| 16th Dec 2025 (Tue) | 2,731.00 | 2,731.00 | 2,731.00 | 2,718.50 | 24 |
| 15th Dec 2025 (Mon) | 2,900.00 | 2,900.00 | 2,885.50 | 2,885.50 | 0 |
| 12th Dec 2025 (Fri) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1 |
| 11th Dec 2025 (Thu) | 2,889.00 | 2,889.00 | 2,889.00 | 2,819.00 | 1 |
| 10th Dec 2025 (Wed) | 2,980.00 | 2,980.00 | 2,887.50 | 2,887.50 | 0 |
| 9th Dec 2025 (Tue) | 2,903.00 | 2,980.00 | 2,903.00 | 2,980.00 | 62 |
| 8th Dec 2025 (Mon) | 2,891.00 | 2,903.00 | 2,891.00 | 2,903.00 | 70 |
| 5th Dec 2025 (Fri) | 2,801.00 | 2,801.00 | 2,785.50 | 2,785.50 | 0 |
| 4th Dec 2025 (Thu) | 2,552.00 | 2,801.00 | 2,552.00 | 2,801.00 | 0 |
| 3rd Dec 2025 (Wed) | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 8 |
| 2nd Dec 2025 (Tue) | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 1 |
| 1st Dec 2025 (Mon) | 2,523.00 | 2,523.00 | 2,523.00 | 2,523.00 | 120 |
| 28th Nov 2025 (Fri) | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 109 |
| 27th Nov 2025 (Thu) | 2,736.00 | 2,762.00 | 2,736.00 | 2,762.00 | 24 |
| 26th Nov 2025 (Wed) | 2,562.00 | 2,730.00 | 2,562.00 | 2,736.00 | 370 |
| 25th Nov 2025 (Tue) | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 10 |
| 24th Nov 2025 (Mon) | 2,708.00 | 2,708.00 | 2,708.00 | 2,613.50 | 560 |
| 21st Nov 2025 (Fri) | 3,107.50 | 3,107.50 | 3,107.50 | 3,107.50 | 254 |
| 20th Nov 2025 (Thu) | 3,191.00 | 3,191.00 | 3,191.00 | 3,107.50 | 457 |
| 19th Nov 2025 (Wed) | 3,192.50 | 3,192.50 | 2,993.00 | 2,993.00 | 101 |
| 18th Nov 2025 (Tue) | 3,171.00 | 3,171.00 | 3,171.00 | 3,192.50 | 113 |
| 17th Nov 2025 (Mon) | 3,356.50 | 3,368.00 | 3,356.50 | 3,368.00 | 0 |
| 14th Nov 2025 (Fri) | 3,492.50 | 3,492.50 | 3,356.50 | 3,356.50 | 36 |
| 13th Nov 2025 (Thu) | 3,511.00 | 3,511.00 | 3,492.50 | 3,492.50 | 7 |
| 12th Nov 2025 (Wed) | 3,511.00 | 3,511.00 | 3,511.00 | 3,511.00 | 14 |
| 11th Nov 2025 (Tue) | 3,587.00 | 3,590.00 | 3,494.00 | 3,511.00 | 3,489 |
| 10th Nov 2025 (Mon) | 3,619.00 | 3,619.00 | 3,619.00 | 3,631.00 | 81 |
| 7th Nov 2025 (Fri) | 3,402.00 | 3,422.00 | 3,402.00 | 3,422.00 | 24 |
| 6th Nov 2025 (Thu) | 3,474.00 | 3,474.00 | 3,474.00 | 3,402.00 | 2 |
| 5th Nov 2025 (Wed) | 3,607.50 | 3,607.50 | 3,559.50 | 3,559.50 | 6 |
| 4th Nov 2025 (Tue) | 3,640.50 | 3,640.50 | 3,607.50 | 3,607.50 | 14 |
| 3rd Nov 2025 (Mon) | 3,640.50 | 3,640.50 | 3,640.50 | 3,640.50 | 22 |
| 31st Oct 2025 (Fri) | 3,615.00 | 3,698.00 | 3,615.00 | 3,640.50 | 149 |
| 30th Oct 2025 (Thu) | 3,597.00 | 3,618.00 | 3,597.00 | 3,618.00 | 561 |
| 29th Oct 2025 (Wed) | 3,600.00 | 3,600.00 | 3,600.00 | 3,571.00 | 54 |
| 28th Oct 2025 (Tue) | 3,600.00 | 3,600.00 | 3,580.00 | 3,595.00 | 101 |
| 27th Oct 2025 (Mon) | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 217 |
| 24th Oct 2025 (Fri) | 3,583.50 | 3,583.50 | 3,583.50 | 3,583.50 | 27 |
| 23rd Oct 2025 (Thu) | 3,590.50 | 3,590.50 | 3,583.50 | 3,583.50 | 0 |
| 22nd Oct 2025 (Wed) | 3,590.50 | 3,590.50 | 3,590.50 | 3,590.50 | 44 |
| 21st Oct 2025 (Tue) | 3,738.00 | 3,738.00 | 3,590.50 | 3,590.50 | 1 |
| 20th Oct 2025 (Mon) | 3,481.00 | 3,481.00 | 3,481.00 | 3,738.00 | 117 |