| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 2,732.00 | 2,732.00 | 2,732.00 | 2,820.50 | 364 |
| 6th Jun 2025 (Fri) | 2,873.00 | 2,873.00 | 2,869.00 | 2,869.00 | 744 |
| 5th Jun 2025 (Thu) | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 281 |
| 4th Jun 2025 (Wed) | 2,980.00 | 3,004.00 | 2,938.00 | 2,938.00 | 3,447 |
| 3rd Jun 2025 (Tue) | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 166 |
| 2nd Jun 2025 (Mon) | 2,868.00 | 2,868.00 | 2,861.00 | 2,861.00 | 707 |
| 30th May 2025 (Fri) | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 193 |
| 29th May 2025 (Thu) | 2,802.00 | 2,802.00 | 2,802.00 | 2,775.50 | 359 |
| 28th May 2025 (Wed) | 2,821.00 | 2,926.00 | 2,821.00 | 2,815.00 | 1,624 |
| 27th May 2025 (Tue) | 2,696.00 | 2,768.00 | 2,696.00 | 2,742.00 | 1,018 |
| 26th May 2025 (Mon) | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0 |
| 23rd May 2025 (Fri) | 2,611.00 | 2,611.00 | 2,477.00 | 2,477.00 | 652 |
| 22nd May 2025 (Thu) | 2,578.00 | 2,578.00 | 2,558.00 | 2,558.00 | 602 |
| 21st May 2025 (Wed) | 2,572.00 | 2,572.00 | 2,552.00 | 2,568.00 | 1,735 |
| 20th May 2025 (Tue) | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 376 |
| 19th May 2025 (Mon) | 2,278.00 | 2,420.00 | 2,278.00 | 2,420.00 | 24 |
| 16th May 2025 (Fri) | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 51 |
| 15th May 2025 (Thu) | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 224 |
| 14th May 2025 (Wed) | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 63 |
| 13th May 2025 (Tue) | 2,120.50 | 2,121.00 | 2,120.50 | 2,121.00 | 2,011 |
| 12th May 2025 (Mon) | 2,110.00 | 2,110.00 | 2,084.50 | 2,084.50 | 363 |
| 9th May 2025 (Fri) | 2,272.50 | 2,272.50 | 2,207.25 | 2,207.25 | 92 |
| 8th May 2025 (Thu) | 2,272.50 | 2,272.50 | 2,272.50 | 2,272.50 | 186 |
| 7th May 2025 (Wed) | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 295 |
| 6th May 2025 (Tue) | 2,172.00 | 2,178.50 | 2,172.00 | 2,178.50 | 436 |
| 5th May 2025 (Mon) | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 0 |
| 2nd May 2025 (Fri) | 2,070.00 | 2,080.50 | 2,070.00 | 2,080.50 | 678 |
| 1st May 2025 (Thu) | 1,874.50 | 2,030.00 | 1,874.50 | 2,030.00 | 35 |
| 30th Apr 2025 (Wed) | 1,736.50 | 1,874.50 | 1,736.50 | 1,874.50 | 7 |
| 29th Apr 2025 (Tue) | 1,736.50 | 1,736.50 | 1,736.50 | 1,736.50 | 17 |
| 28th Apr 2025 (Mon) | 1,753.00 | 1,757.50 | 1,736.50 | 1,736.50 | 40 |
| 25th Apr 2025 (Fri) | 1,584.00 | 1,767.50 | 1,584.00 | 1,736.00 | 131 |
| 24th Apr 2025 (Thu) | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,659.00 | 1,659.00 | 1,600.00 | 1,600.00 | 578 |
| 22nd Apr 2025 (Tue) | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0 |
| 21st Apr 2025 (Mon) | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0 |
| 18th Apr 2025 (Fri) | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0 |
| 17th Apr 2025 (Thu) | 1,694.00 | 1,694.00 | 1,659.00 | 1,659.00 | 0 |
| 16th Apr 2025 (Wed) | 1,250.00 | 1,694.00 | 1,250.00 | 1,694.00 | 0 |
| 15th Apr 2025 (Tue) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 14th Apr 2025 (Mon) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 11th Apr 2025 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 10th Apr 2025 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |