| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,150.00 | 3,320.00 | 3,150.00 | 3,298.00 | 157 |
| 5th Feb 2026 (Thu) | 3,315.00 | 3,315.00 | 3,224.00 | 3,224.00 | 10 |
| 4th Feb 2026 (Wed) | 3,443.00 | 3,443.00 | 3,393.00 | 3,315.00 | 62 |
| 3rd Feb 2026 (Tue) | 3,679.00 | 3,679.00 | 3,575.00 | 3,537.00 | 61 |
| 2nd Feb 2026 (Mon) | 3,408.00 | 3,510.00 | 3,408.00 | 3,491.50 | 2,016 |
| 30th Jan 2026 (Fri) | 3,602.50 | 3,602.50 | 3,602.50 | 3,526.00 | 0 |
| 29th Jan 2026 (Thu) | 3,700.00 | 3,700.00 | 3,602.50 | 3,602.50 | 0 |
| 28th Jan 2026 (Wed) | 3,841.00 | 3,841.00 | 3,582.00 | 3,700.00 | 621 |
| 27th Jan 2026 (Tue) | 3,842.00 | 3,842.00 | 3,782.00 | 3,865.00 | 10 |
| 26th Jan 2026 (Mon) | 3,839.00 | 3,840.00 | 3,700.00 | 3,793.00 | 1,706 |
| 23rd Jan 2026 (Fri) | 3,944.00 | 3,944.00 | 3,944.00 | 3,960.00 | 17 |
| 22nd Jan 2026 (Thu) | 4,112.00 | 4,112.00 | 3,795.00 | 3,795.00 | 0 |
| 21st Jan 2026 (Wed) | 4,061.00 | 4,061.00 | 4,061.00 | 4,112.00 | 18 |
| 20th Jan 2026 (Tue) | 4,044.00 | 4,228.00 | 4,044.00 | 4,212.50 | 73 |
| 19th Jan 2026 (Mon) | 4,424.00 | 4,506.00 | 4,290.00 | 4,271.50 | 483 |
| 16th Jan 2026 (Fri) | 4,409.00 | 4,409.00 | 4,380.00 | 4,380.00 | 3 |
| 15th Jan 2026 (Thu) | 4,226.00 | 4,226.00 | 4,174.00 | 4,256.00 | 5 |
| 14th Jan 2026 (Wed) | 4,509.00 | 4,510.00 | 4,427.00 | 4,276.00 | 363 |
| 13th Jan 2026 (Tue) | 4,379.00 | 4,392.00 | 4,379.00 | 4,392.00 | 150 |
| 12th Jan 2026 (Mon) | 4,340.00 | 4,468.00 | 4,340.00 | 4,468.00 | 478 |
| 9th Jan 2026 (Fri) | 4,140.00 | 4,150.00 | 4,122.00 | 4,269.50 | 968 |
| 8th Jan 2026 (Thu) | 4,172.00 | 4,257.00 | 4,172.00 | 4,179.50 | 322 |
| 7th Jan 2026 (Wed) | 3,791.00 | 4,036.00 | 3,791.00 | 4,072.00 | 1,112 |
| 6th Jan 2026 (Tue) | 3,687.00 | 3,687.00 | 3,687.00 | 3,706.50 | 61 |
| 5th Jan 2026 (Mon) | 3,569.00 | 3,594.00 | 3,569.00 | 3,569.00 | 318 |
| 2nd Jan 2026 (Fri) | 3,209.00 | 3,209.00 | 3,209.00 | 3,241.00 | 211 |
| 1st Jan 2026 (Thu) | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 0 |
| 31st Dec 2025 (Wed) | 2,944.00 | 2,972.50 | 2,944.00 | 2,972.50 | 0 |
| 30th Dec 2025 (Tue) | 2,880.00 | 2,944.00 | 2,880.00 | 2,944.00 | 37 |
| 29th Dec 2025 (Mon) | 2,968.50 | 2,968.50 | 2,872.00 | 2,872.00 | 0 |
| 26th Dec 2025 (Fri) | 2,968.50 | 2,968.50 | 2,968.50 | 2,968.50 | 0 |
| 25th Dec 2025 (Thu) | 2,968.50 | 2,968.50 | 2,968.50 | 2,968.50 | 0 |
| 24th Dec 2025 (Wed) | 2,984.00 | 2,984.00 | 2,968.50 | 2,968.50 | 12 |
| 23rd Dec 2025 (Tue) | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0 |
| 22nd Dec 2025 (Mon) | 3,000.00 | 3,000.00 | 3,000.00 | 2,984.00 | 1,509 |
| 19th Dec 2025 (Fri) | 2,913.00 | 2,916.00 | 2,913.00 | 3,060.50 | 46 |
| 18th Dec 2025 (Thu) | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 4 |
| 17th Dec 2025 (Wed) | 2,718.50 | 2,718.50 | 2,718.50 | 2,718.50 | 0 |
| 16th Dec 2025 (Tue) | 2,731.00 | 2,731.00 | 2,731.00 | 2,718.50 | 24 |
| 15th Dec 2025 (Mon) | 2,900.00 | 2,900.00 | 2,885.50 | 2,885.50 | 0 |
| 12th Dec 2025 (Fri) | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 1 |
| 11th Dec 2025 (Thu) | 2,889.00 | 2,889.00 | 2,889.00 | 2,819.00 | 1 |
| 10th Dec 2025 (Wed) | 2,980.00 | 2,980.00 | 2,887.50 | 2,887.50 | 0 |
| 9th Dec 2025 (Tue) | 2,903.00 | 2,980.00 | 2,903.00 | 2,980.00 | 62 |
| 8th Dec 2025 (Mon) | 2,891.00 | 2,903.00 | 2,891.00 | 2,903.00 | 70 |