| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 3,012.00 | 3,012.00 | 3,012.00 | 2,746.00 | 20 |
| 6th Apr 2026 (Mon) | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,865.00 | 2,883.00 | 2,865.00 | 2,925.00 | 50 |
| 1st Apr 2026 (Wed) | 2,890.00 | 3,014.00 | 2,890.00 | 2,993.00 | 354 |
| 31st Mar 2026 (Tue) | 2,405.50 | 2,520.00 | 2,405.50 | 2,520.00 | 131 |
| 30th Mar 2026 (Mon) | 2,392.00 | 2,395.50 | 2,384.00 | 2,405.50 | 51 |
| 27th Mar 2026 (Fri) | 2,566.50 | 2,566.50 | 2,357.50 | 2,357.50 | 0 |
| 26th Mar 2026 (Thu) | 2,660.00 | 2,660.00 | 2,603.00 | 2,566.50 | 188 |
| 25th Mar 2026 (Wed) | 2,851.00 | 2,851.00 | 2,830.00 | 2,786.50 | 617 |
| 24th Mar 2026 (Tue) | 2,666.00 | 2,682.00 | 2,651.00 | 2,651.50 | 15 |
| 23rd Mar 2026 (Mon) | 2,700.00 | 2,888.00 | 2,441.00 | 2,801.00 | 879 |
| 20th Mar 2026 (Fri) | 3,026.00 | 3,026.00 | 2,736.50 | 2,736.50 | 0 |
| 19th Mar 2026 (Thu) | 3,032.00 | 3,052.00 | 2,989.00 | 3,026.00 | 25 |
| 18th Mar 2026 (Wed) | 3,478.00 | 3,528.00 | 3,478.00 | 3,372.50 | 182 |
| 17th Mar 2026 (Tue) | 3,317.00 | 3,377.00 | 3,317.00 | 3,367.00 | 13 |
| 16th Mar 2026 (Mon) | 3,304.00 | 3,363.00 | 3,299.00 | 3,355.50 | 8 |
| 13th Mar 2026 (Fri) | 3,368.00 | 3,368.00 | 3,243.50 | 3,243.50 | 0 |
| 12th Mar 2026 (Thu) | 3,619.00 | 3,619.00 | 3,407.00 | 3,368.00 | 14 |
| 11th Mar 2026 (Wed) | 3,328.00 | 3,420.00 | 3,328.00 | 3,404.00 | 14 |
| 10th Mar 2026 (Tue) | 3,424.00 | 3,577.50 | 3,424.00 | 3,577.50 | 0 |
| 9th Mar 2026 (Mon) | 3,023.00 | 3,275.00 | 3,023.00 | 3,424.00 | 1,737 |
| 6th Mar 2026 (Fri) | 3,500.00 | 3,500.00 | 3,324.00 | 3,390.50 | 54 |
| 5th Mar 2026 (Thu) | 3,817.00 | 3,817.00 | 3,817.00 | 3,279.50 | 24 |
| 4th Mar 2026 (Wed) | 3,688.00 | 3,695.00 | 3,596.00 | 3,747.00 | 93 |
| 3rd Mar 2026 (Tue) | 3,535.00 | 3,535.00 | 3,386.00 | 3,474.50 | 14 |
| 2nd Mar 2026 (Mon) | 3,867.00 | 3,867.00 | 3,864.00 | 3,797.00 | 78 |
| 27th Feb 2026 (Fri) | 3,876.00 | 3,876.00 | 3,876.00 | 3,864.50 | 1 |
| 26th Feb 2026 (Thu) | 3,852.00 | 3,972.50 | 3,852.00 | 3,972.50 | 0 |
| 25th Feb 2026 (Wed) | 3,859.00 | 3,859.00 | 3,859.00 | 3,852.00 | 29 |
| 24th Feb 2026 (Tue) | 3,960.50 | 3,960.50 | 3,899.00 | 3,899.00 | 0 |
| 23rd Feb 2026 (Mon) | 3,962.00 | 3,963.00 | 3,962.00 | 3,960.50 | 5 |
| 20th Feb 2026 (Fri) | 4,097.00 | 4,143.00 | 4,060.00 | 4,137.50 | 117 |
| 19th Feb 2026 (Thu) | 4,052.00 | 4,052.00 | 3,811.00 | 4,043.50 | 488 |
| 18th Feb 2026 (Wed) | 4,092.00 | 4,092.00 | 4,054.00 | 4,144.00 | 661 |
| 17th Feb 2026 (Tue) | 3,736.00 | 3,736.00 | 3,661.00 | 3,780.00 | 603 |
| 16th Feb 2026 (Mon) | 3,660.00 | 3,660.00 | 3,660.00 | 3,822.00 | 1 |
| 13th Feb 2026 (Fri) | 3,292.00 | 3,590.00 | 3,292.00 | 3,571.00 | 114 |
| 12th Feb 2026 (Thu) | 3,287.00 | 3,287.00 | 3,274.50 | 3,274.50 | 0 |
| 11th Feb 2026 (Wed) | 3,302.00 | 3,302.00 | 3,262.00 | 3,287.00 | 145 |
| 10th Feb 2026 (Tue) | 3,555.00 | 3,555.00 | 3,423.00 | 3,406.00 | 240 |
| 9th Feb 2026 (Mon) | 3,298.00 | 3,530.50 | 3,298.00 | 3,530.50 | 0 |