| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 52 |
| 23rd Jul 2025 (Wed) | 3,201.00 | 3,201.00 | 3,042.00 | 3,042.00 | 11 |
| 22nd Jul 2025 (Tue) | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 10 |
| 21st Jul 2025 (Mon) | 3,201.00 | 3,201.00 | 3,201.00 | 3,201.00 | 10 |
| 18th Jul 2025 (Fri) | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 2 |
| 17th Jul 2025 (Thu) | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 48 |
| 16th Jul 2025 (Wed) | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 43 |
| 15th Jul 2025 (Tue) | 3,249.00 | 3,249.00 | 3,204.00 | 3,204.00 | 1,356 |
| 14th Jul 2025 (Mon) | 3,215.00 | 3,215.00 | 3,169.00 | 3,254.00 | 1,379 |
| 11th Jul 2025 (Fri) | 3,116.50 | 3,144.00 | 3,116.50 | 3,144.00 | 6 |
| 10th Jul 2025 (Thu) | 3,116.00 | 3,116.50 | 3,116.00 | 3,116.50 | 3 |
| 9th Jul 2025 (Wed) | 3,112.00 | 3,116.00 | 3,112.00 | 3,116.00 | 480 |
| 8th Jul 2025 (Tue) | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 40 |
| 7th Jul 2025 (Mon) | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 130 |
| 4th Jul 2025 (Fri) | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 37 |
| 3rd Jul 2025 (Thu) | 2,800.50 | 2,800.50 | 2,800.50 | 2,800.50 | 8 |
| 2nd Jul 2025 (Wed) | 2,800.50 | 2,800.50 | 2,800.50 | 2,800.50 | 0 |
| 1st Jul 2025 (Tue) | 2,882.00 | 2,882.00 | 2,882.00 | 2,800.50 | 439 |
| 30th Jun 2025 (Mon) | 2,709.50 | 2,709.50 | 2,709.50 | 2,709.50 | 1 |
| 27th Jun 2025 (Fri) | 2,709.50 | 2,709.50 | 2,709.50 | 2,709.50 | 224 |
| 26th Jun 2025 (Thu) | 2,709.50 | 2,709.50 | 2,709.50 | 2,709.50 | 13 |
| 25th Jun 2025 (Wed) | 2,728.00 | 2,750.00 | 2,707.00 | 2,709.50 | 1,142 |
| 24th Jun 2025 (Tue) | 2,587.00 | 2,719.00 | 2,587.00 | 2,717.00 | 1,054 |
| 23rd Jun 2025 (Mon) | 2,648.00 | 2,648.00 | 2,527.00 | 2,638.50 | 627 |
| 20th Jun 2025 (Fri) | 2,628.00 | 2,687.00 | 2,628.00 | 2,687.00 | 560 |
| 19th Jun 2025 (Thu) | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 41 |
| 18th Jun 2025 (Wed) | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 113 |
| 17th Jun 2025 (Tue) | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 301 |
| 16th Jun 2025 (Mon) | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 73 |
| 13th Jun 2025 (Fri) | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 182 |
| 12th Jun 2025 (Thu) | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 5 |
| 11th Jun 2025 (Wed) | 2,520.00 | 2,619.00 | 2,520.00 | 2,603.00 | 2,319 |
| 10th Jun 2025 (Tue) | 2,550.00 | 2,580.00 | 2,550.00 | 2,580.00 | 1,610 |
| 9th Jun 2025 (Mon) | 2,732.00 | 2,732.00 | 2,732.00 | 2,820.50 | 364 |
| 6th Jun 2025 (Fri) | 2,873.00 | 2,873.00 | 2,869.00 | 2,869.00 | 744 |
| 5th Jun 2025 (Thu) | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 281 |
| 4th Jun 2025 (Wed) | 2,980.00 | 3,004.00 | 2,938.00 | 2,938.00 | 3,447 |
| 3rd Jun 2025 (Tue) | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 166 |
| 2nd Jun 2025 (Mon) | 2,868.00 | 2,868.00 | 2,861.00 | 2,861.00 | 707 |
| 30th May 2025 (Fri) | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 193 |
| 29th May 2025 (Thu) | 2,802.00 | 2,802.00 | 2,802.00 | 2,775.50 | 359 |
| 28th May 2025 (Wed) | 2,821.00 | 2,926.00 | 2,821.00 | 2,815.00 | 1,624 |
| 27th May 2025 (Tue) | 2,696.00 | 2,768.00 | 2,696.00 | 2,742.00 | 1,018 |
| 26th May 2025 (Mon) | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0 |