| Price | $1.47 on 06-02-2026 at 19:00:04 |
|---|---|
| Change | $-0.065 -4.47% |
| Buy | $1.396 |
| Sell | $1.384 |
| Last Trade: | Sell 226.00 at $1.468 |
| Day's Volume: | 504 |
| Last Close: | $1.39 |
| Open: | $1.478 |
| ISIN: | IE00BYTYHM11 |
| Day's Range | $1.468 - $1.478 |
| 52wk Range: | $1.3445 - $5.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.469865 |
| Shares in Issue: | N/A |
Wt Emer Mkt 3xs (3EMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | $1.468 | Automatic Execution |
08:19:23 - 06-Feb-26 |
| Sell* | 203 | $1.455 | Uncrossing Trade |
16:35:26 - 05-Feb-26 |
| Sell* | 484 | $1.481 | Automatic Execution |
16:06:31 - 05-Feb-26 |
| Unknown* | 0 | $1.369 | SI Trade |
08:00:12 - 04-Feb-26 |
| Buy* | 325 | $1.394 | Automatic Execution |
10:52:46 - 03-Feb-26 |
| Buy* | 482 | $1.394 | Automatic Execution |
10:52:35 - 03-Feb-26 |
| Sell* | 383 | $1.492 | Automatic Execution |
08:23:02 - 02-Feb-26 |
| Sell* | 6 | $1.368 | SI Trade |
16:21:43 - 29-Jan-26 |
| Unknown* | 0 | $1.323 | SI Trade |
08:04:55 - 28-Jan-26 |
| Sell* | 510 | $1.443 | Automatic Execution |
09:08:29 - 26-Jan-26 |
Wt Emer Mkt 3xs (3EMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
