| Price | $1.225 on 08-04-2026 at 09:13:00 |
|---|---|
| Change | $-0.3075 -20.07% |
| Buy | $1.23 |
| Sell | $1.217 |
| Last Trade: | Buy 30,537.00 at $1.225 |
| Day's Volume: | 99,156 |
| Last Close: | $1.5325 |
| Open: | $1.233 |
| ISIN: | IE00BYTYHM11 |
| Day's Range | $1.225 - $1.242 |
| 52wk Range: | $1.166 - $4.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.236653 |
| Shares in Issue: | N/A |
Wt Emer Mkt 3xs (3EMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,537 | $1.225 | Automatic Execution |
10:07:27 - 08-Apr-26 |
| Buy* | 27,029 | $1.242 | Automatic Execution |
08:52:20 - 08-Apr-26 |
| Buy* | 40,356 | $1.242 | Automatic Execution |
08:52:20 - 08-Apr-26 |
| Sell* | 736 | $1.233 | Automatic Execution |
08:20:00 - 08-Apr-26 |
| Sell* | 498 | $1.233 | Automatic Execution |
08:19:51 - 08-Apr-26 |
| Sell* | 61,000 | $1.464 | Automatic Execution |
10:19:34 - 07-Apr-26 |
| Sell* | 28,595 | $1.464 | Automatic Execution |
10:19:16 - 07-Apr-26 |
| Sell* | 527 | $1.461 | Automatic Execution |
09:33:26 - 07-Apr-26 |
| Buy* | 518 | $1.503 | Automatic Execution |
08:00:20 - 07-Apr-26 |
| Buy* | 519 | $1.503 | Suspected BUY Trade |
08:00:20 - 07-Apr-26 |
Wt Emer Mkt 3xs (3EMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Sep 2021 4:36 pm | RNS | Price Monitoring Extension |
| 26th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
