Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Emer Mkt 3xs (3EMS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.747 0.747 0.738 0.738 0
28th Sep 2026 (Mon) 0.736 0.753 0.736 0.747 45,486
25th Sep 2026 (Fri) 0.725 0.725 0.715 0.716 218
24th Sep 2026 (Thu) 0.711 0.7385 0.711 0.7385 7
23rd Sep 2026 (Wed) 0.711 0.711 0.711 0.711 25,519
22nd Sep 2026 (Tue) 0.706 0.706 0.706 0.688 67
21st Sep 2026 (Mon) 0.716 0.717 0.699 0.696 73,325
18th Sep 2026 (Fri) 0.736 0.747 0.736 0.758 155
17th Sep 2026 (Thu) 0.747 0.747 0.747 0.7485 17,567
16th Sep 2026 (Wed) 0.7885 0.7885 0.7655 0.7655 0
15th Sep 2026 (Tue) 0.775 0.7885 0.775 0.7885 2
14th Sep 2026 (Mon) 0.775 0.775 0.775 0.775 9
11th Sep 2026 (Fri) 0.735 0.735 0.723 0.7165 85,008
10th Sep 2026 (Thu) 0.702 0.702 0.702 0.739 14
9th Sep 2026 (Wed) 0.701 0.701 0.701 0.701 138,615
8th Sep 2026 (Tue) 0.687 0.687 0.687 0.689 1,000
7th Sep 2026 (Mon) 0.70 0.70 0.70 0.6955 1,000
4th Sep 2026 (Fri) 0.732 0.732 0.71 0.71 333,456
3rd Sep 2026 (Thu) 0.751 0.751 0.744 0.744 0
2nd Sep 2026 (Wed) 0.776 0.776 0.776 0.751 268
1st Sep 2026 (Tue) 0.735 0.756 0.735 0.7435 12,640
31st Aug 2026 (Mon) 0.7305 0.7305 0.7305 0.7305 0
28th Aug 2026 (Fri) 0.733 0.733 0.728 0.7305 505
27th Aug 2026 (Thu) 0.735 0.735 0.735 0.737 25,175
26th Aug 2026 (Wed) 0.732 0.737 0.732 0.7415 453
25th Aug 2026 (Tue) 0.763 0.763 0.75 0.751 760
24th Aug 2026 (Mon) 0.792 0.792 0.787 0.7835 17,196
21st Aug 2026 (Fri) 0.7675 0.7675 0.748 0.748 3
20th Aug 2026 (Thu) 0.796 0.796 0.796 0.7675 399
19th Aug 2026 (Wed) 0.808 0.808 0.7815 0.7815 8
18th Aug 2026 (Tue) 0.775 0.79 0.775 0.808 8,388
17th Aug 2026 (Mon) 0.739 0.739 0.723 0.727 10,263
14th Aug 2026 (Fri) 0.761 0.7685 0.761 0.7685 0
13th Aug 2026 (Thu) 0.7735 0.7735 0.761 0.761 3
12th Aug 2026 (Wed) 0.777 0.777 0.777 0.7735 93,200
11th Aug 2026 (Tue) 0.8175 0.8175 0.8045 0.8045 6
10th Aug 2026 (Mon) 0.8075 0.8175 0.8075 0.8175 0
7th Aug 2026 (Fri) 0.815 0.815 0.815 0.8075 6,603
6th Aug 2026 (Thu) 0.792 0.812 0.792 0.812 10
5th Aug 2026 (Wed) 0.787 0.805 0.787 0.792 590
4th Aug 2026 (Tue) 0.842 0.859 0.836 0.802 871
3rd Aug 2026 (Mon) 0.888 0.889 0.879 0.879 469
31st Jul 2026 (Fri) 0.83 0.877 0.829 0.8735 225,721
30th Jul 2026 (Thu) 0.972 0.973 0.909 0.909 58,011
FTSE 100 Latest
Value10,606.00
Change-30.71