Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Emer Mkt 3xs (3EMS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.783 0.783 0.783 0.783 492
9th Jul 2026 (Thu) 0.826 0.826 0.825 0.7915 1,001
8th Jul 2026 (Wed) 0.837 0.868 0.827 0.8545 970
7th Jul 2026 (Tue) 0.816 0.841 0.816 0.841 1,226
6th Jul 2026 (Mon) 0.7605 0.7605 0.7595 0.7595 12
3rd Jul 2026 (Fri) 0.8305 0.8305 0.7605 0.7605 0
2nd Jul 2026 (Thu) 0.845 0.847 0.801 0.8305 551,925
1st Jul 2026 (Wed) 0.7535 0.7835 0.7535 0.7835 42
30th Jun 2026 (Tue) 0.771 0.773 0.771 0.7535 25,633
29th Jun 2026 (Mon) 0.781 0.811 0.781 0.8025 15,341
26th Jun 2026 (Fri) 0.815 0.815 0.803 0.782 11,400
25th Jun 2026 (Thu) 0.73 0.73 0.725 0.762 2
24th Jun 2026 (Wed) 0.772 0.772 0.77 0.7765 17,665
23rd Jun 2026 (Tue) 0.771 0.782 0.767 0.779 72,967
22nd Jun 2026 (Mon) 0.708 0.708 0.673 0.673 0
19th Jun 2026 (Fri) 0.69 0.708 0.69 0.708 135
18th Jun 2026 (Thu) 0.712 0.712 0.689 0.69 33,675
17th Jun 2026 (Wed) 0.715 0.72 0.714 0.7125 20,978
16th Jun 2026 (Tue) 0.738 0.738 0.738 0.7425 5,056
15th Jun 2026 (Mon) 0.743 0.744 0.721 0.721 29,917
12th Jun 2026 (Fri) 0.833 0.833 0.789 0.789 31,110
11th Jun 2026 (Thu) 0.897 0.897 0.897 0.892 3,173
10th Jun 2026 (Wed) 0.895 0.922 0.863 0.9055 129,364
9th Jun 2026 (Tue) 0.835 0.86 0.833 0.8995 30,859
8th Jun 2026 (Mon) 0.888 0.888 0.874 0.874 361
5th Jun 2026 (Fri) 0.845 0.874 0.834 0.888 52,926
4th Jun 2026 (Thu) 0.807 0.807 0.807 0.792 44,123
3rd Jun 2026 (Wed) 0.762 0.762 0.762 0.754 432
2nd Jun 2026 (Tue) 0.726 0.726 0.726 0.726 304
1st Jun 2026 (Mon) 0.774 0.774 0.774 0.7625 264
29th May 2026 (Fri) 0.799 0.799 0.799 0.7995 27,557
28th May 2026 (Thu) 0.814 0.814 0.8035 0.8035 23
27th May 2026 (Wed) 0.805 0.814 0.805 0.814 1,569
26th May 2026 (Tue) 0.849 0.853 0.822 0.822 35,703
25th May 2026 (Mon) 0.904 0.904 0.904 0.904 0
22nd May 2026 (Fri) 0.904 0.904 0.904 0.904 1
21st May 2026 (Thu) 0.942 0.942 0.929 0.941 3,626
20th May 2026 (Wed) 0.95 0.95 0.932 0.932 1,537
19th May 2026 (Tue) 0.981 1.00 0.981 0.999 30,296
18th May 2026 (Mon) 0.932 0.955 0.931 0.955 5,145
15th May 2026 (Fri) 0.927 0.953 0.927 0.941 54,401
14th May 2026 (Thu) 0.8705 0.8705 0.8585 0.8585 0
13th May 2026 (Wed) 0.877 0.877 0.877 0.8705 23,140
FTSE 100 Latest
Value10,509.82
Change12.53