| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,328 | $0.753 | Automatic Execution |
15:55:14 - 28-Sep-26 |
| Sell* | 1 | $0.732 | SI Trade |
08:31:35 - 28-Sep-26 |
| Sell* | 1 | $0.732 | SI Trade |
08:31:35 - 28-Sep-26 |
| Sell* | 1 | $0.733 | SI Trade |
08:30:38 - 28-Sep-26 |
| Sell* | 2 | $0.733 | SI Trade |
08:27:32 - 28-Sep-26 |
| Sell* | 1 | $0.73 | SI Trade |
08:26:59 - 28-Sep-26 |
| Sell* | 27,152 | $0.736 | Automatic Execution |
08:07:38 - 28-Sep-26 |
| Sell* | 76 | $0.716 | Uncrossing Trade |
16:35:13 - 25-Sep-26 |
| Sell* | 20 | $0.715 | Automatic Execution |
16:16:16 - 25-Sep-26 |
| Sell* | 20 | $0.71 | SI Trade |
16:16:13 - 25-Sep-26 |
| Sell* | 38 | $0.715 | SI Trade |
16:16:11 - 25-Sep-26 |
| Sell* | 41 | $0.71 | SI Trade |
16:16:00 - 25-Sep-26 |
| Buy* | 1 | $0.724 | SI Trade |
08:45:42 - 25-Sep-26 |
| Unknown* | 0 | $0.725 | SI Trade |
08:39:44 - 25-Sep-26 |
| Buy* | 18 | $0.725 | Automatic Execution |
08:39:39 - 25-Sep-26 |
| Buy* | 3 | $0.725 | SI Trade |
08:39:35 - 25-Sep-26 |
| Buy* | 1 | $0.725 | SI Trade |
08:39:28 - 25-Sep-26 |
| Buy* | 2 | $0.721 | SI Trade |
08:53:05 - 24-Sep-26 |
| Buy* | 2 | $0.721 | SI Trade |
08:51:55 - 24-Sep-26 |
| Buy* | 3 | $0.724 | SI Trade |
08:38:38 - 24-Sep-26 |
| Sell* | 25,518 | $0.711 | Automatic Execution |
15:11:59 - 23-Sep-26 |
| Sell* | 1 | $0.693 | SI Trade |
08:22:25 - 23-Sep-26 |
| Buy* | 3 | $0.698 | SI Trade |
13:16:24 - 22-Sep-26 |
| Buy* | 17 | $0.705 | SI Trade |
08:38:34 - 22-Sep-26 |
| Buy* | 33 | $0.706 | Automatic Execution |
08:38:29 - 22-Sep-26 |
| Buy* | 14 | $0.709 | SI Trade |
08:38:28 - 22-Sep-26 |
| Sell* | 23,200 | $0.70 | Automatic Execution |
14:09:21 - 21-Sep-26 |
| Unknown* | 0 | $0.699 | SI Trade |
12:24:09 - 21-Sep-26 |
| Sell* | 225 | $0.699 | Automatic Execution |
12:24:09 - 21-Sep-26 |
| Buy* | 29,881 | $0.711 | Automatic Execution |
08:32:04 - 21-Sep-26 |
| Buy* | 2 | $0.722 | SI Trade |
08:25:08 - 21-Sep-26 |
| Unknown* | 0 | $0.724 | SI Trade |
08:24:30 - 21-Sep-26 |
| Buy* | 16 | $0.717 | Automatic Execution |
08:24:28 - 21-Sep-26 |
| Buy* | 1 | $0.717 | SI Trade |
08:24:24 - 21-Sep-26 |
| Unknown* | 0 | $0.752 | SI Trade |
10:32:28 - 18-Sep-26 |
| Buy* | 2 | $0.747 | Automatic Execution |
10:32:23 - 18-Sep-26 |
| Buy* | 2 | $0.752 | SI Trade |
10:32:22 - 18-Sep-26 |
| Buy* | 2 | $0.747 | Automatic Execution |
10:32:13 - 18-Sep-26 |
| Unknown* | 0 | $0.742 | SI Trade |
08:54:20 - 18-Sep-26 |
| Unknown* | 0 | $0.736 | SI Trade |
08:08:04 - 18-Sep-26 |
| Sell* | 149 | $0.736 | Automatic Execution |
08:08:04 - 18-Sep-26 |
| Sell* | 17,567 | $0.747 | Automatic Execution |
16:27:00 - 17-Sep-26 |
| Buy* | 2 | $0.787 | SI Trade |
08:33:59 - 15-Sep-26 |
| Sell* | 1 | $0.761 | SI Trade |
08:49:43 - 14-Sep-26 |
| Sell* | 1 | $0.758 | SI Trade |
08:28:25 - 14-Sep-26 |
| Sell* | 2 | $0.758 | SI Trade |
08:27:47 - 14-Sep-26 |
| Sell* | 85,001 | $0.723 | Automatic Execution |
15:08:34 - 11-Sep-26 |
| Unknown* | 0 | $0.737 | SI Trade |
09:01:32 - 11-Sep-26 |
| Buy* | 2 | $0.733 | Automatic Execution |
09:01:26 - 11-Sep-26 |
| Buy* | 1 | $0.734 | SI Trade |
08:59:43 - 11-Sep-26 |
| Unknown* | 0 | $0.735 | SI Trade |
08:36:31 - 11-Sep-26 |
| Buy* | 2 | $0.735 | Automatic Execution |
08:36:31 - 11-Sep-26 |
| Buy* | 2 | $0.737 | SI Trade |
08:35:33 - 11-Sep-26 |
| Sell* | 14 | $0.702 | Automatic Execution |
08:01:59 - 10-Sep-26 |
| Sell* | 138,613 | $0.701 | Uncrossing Trade |
16:35:04 - 09-Sep-26 |
| Buy* | 2 | $0.694 | SI Trade |
09:50:29 - 09-Sep-26 |
| Sell* | 1,000 | $0.687 | Automatic Execution |
14:17:40 - 08-Sep-26 |
| Sell* | 1,000 | $0.70 | Automatic Execution |
13:44:32 - 07-Sep-26 |
| Buy* | 16,920 | $0.71 | Suspected BUY Trade |
16:35:01 - 04-Sep-26 |
| Sell* | 1,880 | $0.712 | Automatic Execution |
15:40:58 - 04-Sep-26 |
| Sell* | 38,894 | $0.724 | Automatic Execution |
14:32:55 - 04-Sep-26 |
| Sell* | 77,789 | $0.724 | Automatic Execution |
14:32:55 - 04-Sep-26 |
| Sell* | 1 | $0.724 | Automatic Execution |
14:32:55 - 04-Sep-26 |
| Sell* | 38,894 | $0.724 | Automatic Execution |
14:32:55 - 04-Sep-26 |
| Sell* | 58,278 | $0.724 | Automatic Execution |
14:32:54 - 04-Sep-26 |
| Sell* | 100,800 | $0.732 | Automatic Execution |
13:30:09 - 04-Sep-26 |
| Buy* | 46 | $0.776 | SI Trade |
09:47:35 - 02-Sep-26 |
| Buy* | 112 | $0.776 | Automatic Execution |
09:47:30 - 02-Sep-26 |
| Buy* | 3 | $0.776 | SI Trade |
09:47:29 - 02-Sep-26 |
| Buy* | 77 | $0.776 | SI Trade |
09:47:17 - 02-Sep-26 |
| Sell* | 1 | $0.766 | SI Trade |
08:44:19 - 02-Sep-26 |
| Sell* | 1 | $0.766 | SI Trade |
08:44:14 - 02-Sep-26 |
| Sell* | 1 | $0.767 | SI Trade |
08:41:04 - 02-Sep-26 |
| Sell* | 2 | $0.764 | SI Trade |
08:28:51 - 02-Sep-26 |
| Sell* | 23 | $0.764 | SI Trade |
08:28:45 - 02-Sep-26 |
| Sell* | 2 | $0.764 | SI Trade |
08:28:45 - 02-Sep-26 |
| Unknown* | 0 | $0.739 | SI Trade |
14:52:39 - 01-Sep-26 |
| Sell* | 4,186 | $0.739 | Automatic Execution |
14:52:38 - 01-Sep-26 |
| Buy* | 33 | $0.752 | SI Trade |
11:15:50 - 01-Sep-26 |
| Buy* | 20 | $0.752 | SI Trade |
11:15:37 - 01-Sep-26 |
| Buy* | 60 | $0.752 | SI Trade |
11:15:37 - 01-Sep-26 |
| Buy* | 81 | $0.752 | Automatic Execution |
11:15:37 - 01-Sep-26 |
| Buy* | 81 | $0.753 | Automatic Execution |
11:15:35 - 01-Sep-26 |
| Buy* | 42 | $0.753 | SI Trade |
11:15:34 - 01-Sep-26 |
| Unknown* | 0 | $0.746 | SI Trade |
10:45:36 - 01-Sep-26 |
| Sell* | 301 | $0.746 | Automatic Execution |
10:45:36 - 01-Sep-26 |
| Buy* | 30 | $0.756 | SI Trade |
10:25:50 - 01-Sep-26 |
| Buy* | 271 | $0.756 | Automatic Execution |
10:25:44 - 01-Sep-26 |
| Buy* | 2,900 | $0.745 | Automatic Execution |
09:35:55 - 01-Sep-26 |
| Buy* | 10 | $0.74 | SI Trade |
08:58:47 - 01-Sep-26 |
| Buy* | 82 | $0.735 | SI Trade |
08:58:33 - 01-Sep-26 |
| Buy* | 83 | $0.735 | Automatic Execution |
08:58:33 - 01-Sep-26 |
| Buy* | 83 | $0.74 | SI Trade |
08:58:33 - 01-Sep-26 |
| Buy* | 82 | $0.735 | Automatic Execution |
08:58:33 - 01-Sep-26 |
| Buy* | 83 | $0.735 | SI Trade |
08:58:08 - 01-Sep-26 |
| Buy* | 83 | $0.735 | Automatic Execution |
08:58:08 - 01-Sep-26 |
| Buy* | 83 | $0.735 | Automatic Execution |
08:58:03 - 01-Sep-26 |
| Buy* | 83 | $0.735 | SI Trade |
08:58:02 - 01-Sep-26 |
| Buy* | 76 | $0.735 | SI Trade |
08:57:49 - 01-Sep-26 |
| Buy* | 83 | $0.735 | Automatic Execution |
08:57:49 - 01-Sep-26 |
| Buy* | 3,768 | $0.735 | Automatic Execution |
08:57:49 - 01-Sep-26 |
| Buy* | 14 | $0.733 | SI Trade |
08:33:41 - 01-Sep-26 |
| Buy* | 22 | $0.728 | SI Trade |
08:24:42 - 01-Sep-26 |
| Sell* | 92 | $0.728 | Automatic Execution |
13:23:49 - 28-Aug-26 |
| Buy* | 9 | $0.732 | SI Trade |
09:34:40 - 28-Aug-26 |
| Buy* | 9 | $0.732 | SI Trade |
09:33:56 - 28-Aug-26 |
| Buy* | 33 | $0.732 | SI Trade |
08:30:35 - 28-Aug-26 |
| Buy* | 36 | $0.733 | SI Trade |
08:30:05 - 28-Aug-26 |
| Buy* | 326 | $0.733 | Automatic Execution |
08:30:01 - 28-Aug-26 |
| Sell* | 25,175 | $0.735 | Automatic Execution |
11:37:45 - 27-Aug-26 |
| Buy* | 91 | $0.737 | Automatic Execution |
10:09:44 - 26-Aug-26 |
| Sell* | 5 | $0.733 | SI Trade |
08:30:29 - 26-Aug-26 |
| Sell* | 10 | $0.733 | SI Trade |
08:30:29 - 26-Aug-26 |
| Sell* | 5 | $0.733 | SI Trade |
08:29:35 - 26-Aug-26 |
| Sell* | 30 | $0.733 | SI Trade |
08:27:35 - 26-Aug-26 |
| Sell* | 270 | $0.732 | Automatic Execution |
08:26:53 - 26-Aug-26 |
| Sell* | 17 | $0.728 | SI Trade |
08:26:23 - 26-Aug-26 |
| Sell* | 25 | $0.733 | SI Trade |
08:26:18 - 26-Aug-26 |
| Sell* | 92 | $0.75 | Automatic Execution |
14:49:19 - 25-Aug-26 |
| Buy* | 35 | $0.758 | SI Trade |
14:43:15 - 25-Aug-26 |
| Buy* | 53 | $0.757 | SI Trade |
14:42:49 - 25-Aug-26 |
| Buy* | 89 | $0.789 | Automatic Execution |
16:01:33 - 24-Aug-26 |
| Sell* | 39 | $0.782 | SI Trade |
15:32:50 - 24-Aug-26 |
| Sell* | 51 | $0.782 | SI Trade |
15:32:50 - 24-Aug-26 |
| Sell* | 96 | $0.787 | Automatic Execution |
15:22:03 - 24-Aug-26 |
| Buy* | 16,828 | $0.792 | Automatic Execution |
14:53:36 - 24-Aug-26 |
| Buy* | 25 | $0.797 | SI Trade |
14:52:11 - 24-Aug-26 |
| Buy* | 39 | $0.777 | SI Trade |
14:09:15 - 24-Aug-26 |
| Buy* | 26 | $0.775 | SI Trade |
13:57:52 - 24-Aug-26 |
| Sell* | 1 | $0.771 | SI Trade |
09:20:29 - 24-Aug-26 |
| Sell* | 1 | $0.771 | SI Trade |
09:19:19 - 24-Aug-26 |
| Sell* | 1 | $0.77 | SI Trade |
08:24:38 - 24-Aug-26 |
| Buy* | 1 | $0.737 | SI Trade |
08:32:05 - 21-Aug-26 |
| Buy* | 2 | $0.742 | SI Trade |
08:31:29 - 21-Aug-26 |
| Buy* | 5 | $0.796 | SI Trade |
13:30:06 - 20-Aug-26 |
| Buy* | 100 | $0.796 | Automatic Execution |
13:30:05 - 20-Aug-26 |
| Buy* | 100 | $0.801 | SI Trade |
13:30:05 - 20-Aug-26 |
| Buy* | 94 | $0.801 | SI Trade |
13:29:01 - 20-Aug-26 |
| Buy* | 100 | $0.796 | Automatic Execution |
13:29:01 - 20-Aug-26 |
| Buy* | 2 | $0.795 | SI Trade |
08:57:48 - 19-Aug-26 |
| Buy* | 1 | $0.795 | SI Trade |
08:57:48 - 19-Aug-26 |
| Buy* | 1 | $0.802 | SI Trade |
08:31:22 - 19-Aug-26 |
| Buy* | 1 | $0.801 | SI Trade |
08:30:02 - 19-Aug-26 |
| Buy* | 3 | $0.802 | SI Trade |
08:30:01 - 19-Aug-26 |
| Sell* | 7,893 | $0.79 | Automatic Execution |
11:22:06 - 18-Aug-26 |
| Buy* | 102 | $0.789 | Automatic Execution |
10:05:46 - 18-Aug-26 |
| Sell* | 100 | $0.781 | SI Trade |
09:57:53 - 18-Aug-26 |
| Sell* | 1 | $0.785 | SI Trade |
09:22:55 - 18-Aug-26 |
| Sell* | 290 | $0.775 | Automatic Execution |
08:31:58 - 18-Aug-26 |
| Buy* | 2 | $0.781 | SI Trade |
08:26:44 - 18-Aug-26 |
| Sell* | 91 | $0.727 | Uncrossing Trade |
16:35:19 - 17-Aug-26 |
| Sell* | 780 | $0.727 | Automatic Execution |
15:45:20 - 17-Aug-26 |
| Sell* | 779 | $0.724 | SI Trade |
15:45:20 - 17-Aug-26 |
| Sell* | 809 | $0.728 | SI Trade |
15:45:15 - 17-Aug-26 |
| Sell* | 812 | $0.728 | Automatic Execution |
15:45:15 - 17-Aug-26 |
| Sell* | 810 | $0.724 | SI Trade |
15:45:13 - 17-Aug-26 |
| Sell* | 811 | $0.727 | Automatic Execution |
15:45:13 - 17-Aug-26 |
| Sell* | 811 | $0.723 | SI Trade |
15:45:10 - 17-Aug-26 |
| Sell* | 812 | $0.723 | Automatic Execution |
15:45:10 - 17-Aug-26 |
| Sell* | 806 | $0.723 | SI Trade |
15:45:07 - 17-Aug-26 |
| Sell* | 806 | $0.728 | Automatic Execution |
15:45:07 - 17-Aug-26 |
| Sell* | 1,200 | $0.723 | SI Trade |
15:45:02 - 17-Aug-26 |
| Sell* | 801 | $0.728 | Automatic Execution |
15:45:02 - 17-Aug-26 |
| Sell* | 4 | $0.723 | SI Trade |
15:44:52 - 17-Aug-26 |
| Sell* | 4 | $0.728 | Automatic Execution |
15:44:52 - 17-Aug-26 |
| Sell* | 4 | $0.728 | SI Trade |
15:44:47 - 17-Aug-26 |
| Sell* | 4 | $0.728 | Automatic Execution |
15:44:47 - 17-Aug-26 |
| Sell* | 4 | $0.727 | SI Trade |
15:44:15 - 17-Aug-26 |
| Sell* | 4 | $0.727 | Automatic Execution |
15:44:15 - 17-Aug-26 |
| Sell* | 3 | $0.727 | SI Trade |
15:44:10 - 17-Aug-26 |
| Buy* | 100 | $0.739 | Automatic Execution |
15:05:55 - 17-Aug-26 |
| Sell* | 1 | $0.776 | SI Trade |
08:29:23 - 13-Aug-26 |
| Sell* | 1 | $0.772 | SI Trade |
08:25:11 - 13-Aug-26 |
| Sell* | 1 | $0.772 | SI Trade |
08:25:11 - 13-Aug-26 |
| Buy* | 93,200 | $0.777 | Automatic Execution |
13:30:12 - 12-Aug-26 |
| Buy* | 1 | $0.82 | SI Trade |
11:01:37 - 11-Aug-26 |
| Buy* | 3 | $0.822 | SI Trade |
08:30:11 - 11-Aug-26 |
| Buy* | 2 | $0.823 | SI Trade |
08:30:02 - 11-Aug-26 |
| Buy* | 6,600 | $0.815 | Automatic Execution |
13:12:34 - 07-Aug-26 |
| Buy* | 3 | $0.839 | SI Trade |
08:02:19 - 07-Aug-26 |
| Sell* | 1 | $0.824 | SI Trade |
08:35:47 - 06-Aug-26 |
| Buy* | 8 | $0.835 | SI Trade |
08:33:45 - 06-Aug-26 |
| Sell* | 1 | $0.824 | SI Trade |
08:33:09 - 06-Aug-26 |
| Buy* | 85 | $0.795 | Automatic Execution |
14:30:30 - 05-Aug-26 |
| Sell* | 100 | $0.787 | SI Trade |
14:28:56 - 05-Aug-26 |
| Buy* | 11 | $0.805 | SI Trade |
09:15:36 - 05-Aug-26 |
| Buy* | 88 | $0.805 | SI Trade |
09:15:26 - 05-Aug-26 |
| Buy* | 97 | $0.805 | Automatic Execution |
09:15:26 - 05-Aug-26 |
| Sell* | 1 | $0.793 | SI Trade |
08:44:30 - 05-Aug-26 |
| Buy* | 9 | $0.798 | SI Trade |
08:34:01 - 05-Aug-26 |
| Sell* | 1 | $0.792 | SI Trade |
08:30:27 - 05-Aug-26 |
| Buy* | 4 | $0.787 | SI Trade |
08:00:28 - 05-Aug-26 |
| Buy* | 99 | $0.787 | Suspected BUY Trade |
08:00:26 - 05-Aug-26 |
| Buy* | 95 | $0.788 | SI Trade |
08:00:01 - 05-Aug-26 |
| Sell* | 174 | $0.836 | Automatic Execution |
11:57:13 - 04-Aug-26 |
| Sell* | 187 | $0.836 | SI Trade |
11:57:10 - 04-Aug-26 |
| Buy* | 19 | $0.859 | SI Trade |
10:22:21 - 04-Aug-26 |
| Buy* | 168 | $0.859 | Automatic Execution |
10:22:20 - 04-Aug-26 |
| Sell* | 7 | $0.839 | SI Trade |
08:52:44 - 04-Aug-26 |
| Sell* | 127 | $0.842 | Automatic Execution |
08:25:47 - 04-Aug-26 |