| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $0.844 | SI Trade |
14:59:54 - 13-Jul-26 |
| Sell* | 213 | $0.842 | Automatic Execution |
09:57:25 - 13-Jul-26 |
| Sell* | 120 | $0.836 | SI Trade |
09:57:23 - 13-Jul-26 |
| Sell* | 93 | $0.841 | SI Trade |
09:57:14 - 13-Jul-26 |
| Sell* | 146 | $0.853 | SI Trade |
08:25:13 - 13-Jul-26 |
| Sell* | 53 | $0.853 | SI Trade |
08:24:21 - 13-Jul-26 |
| Sell* | 252 | $0.853 | Automatic Execution |
08:24:21 - 13-Jul-26 |
| Sell* | 1,257 | $0.853 | Automatic Execution |
08:24:21 - 13-Jul-26 |
| Unknown* | 0 | $0.853 | SI Trade |
08:24:21 - 13-Jul-26 |
| Sell* | 177 | $0.853 | SI Trade |
08:24:21 - 13-Jul-26 |
| Sell* | 18 | $0.853 | SI Trade |
08:23:53 - 13-Jul-26 |
| Unknown* | 0 | $0.854 | SI Trade |
08:23:33 - 13-Jul-26 |
| Sell* | 660 | $0.854 | Automatic Execution |
08:23:33 - 13-Jul-26 |
| Sell* | 241 | $0.854 | Automatic Execution |
08:23:30 - 13-Jul-26 |
| Sell* | 183 | $0.852 | SI Trade |
08:23:28 - 13-Jul-26 |
| Unknown* | 0 | $0.853 | SI Trade |
08:23:18 - 13-Jul-26 |
| Sell* | 147 | $0.783 | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 4 | $0.804 | SI Trade |
08:32:44 - 10-Jul-26 |
| Buy* | 2 | $0.804 | SI Trade |
08:32:44 - 10-Jul-26 |
| Sell* | 57 | $0.786 | SI Trade |
08:32:01 - 10-Jul-26 |
| Sell* | 171 | $0.792 | SI Trade |
08:31:46 - 10-Jul-26 |
| Sell* | 47 | $0.791 | SI Trade |
08:30:50 - 10-Jul-26 |
| Sell* | 16 | $0.791 | SI Trade |
08:30:30 - 10-Jul-26 |
| Sell* | 48 | $0.791 | SI Trade |
08:30:24 - 10-Jul-26 |
| Buy* | 33 | $0.826 | SI Trade |
08:55:58 - 09-Jul-26 |
| Buy* | 13 | $0.832 | SI Trade |
08:55:50 - 09-Jul-26 |
| Buy* | 31 | $0.825 | SI Trade |
08:47:02 - 09-Jul-26 |
| Buy* | 122 | $0.825 | Automatic Execution |
08:46:56 - 09-Jul-26 |
| Buy* | 48 | $0.825 | SI Trade |
08:46:56 - 09-Jul-26 |
| Buy* | 24 | $0.826 | SI Trade |
08:42:37 - 09-Jul-26 |
| Buy* | 49 | $0.826 | SI Trade |
08:42:37 - 09-Jul-26 |
| Buy* | 12 | $0.826 | SI Trade |
08:42:35 - 09-Jul-26 |
| Buy* | 67 | $0.826 | SI Trade |
08:42:35 - 09-Jul-26 |
| Buy* | 23 | $0.826 | SI Trade |
08:42:35 - 09-Jul-26 |
| Buy* | 15 | $0.826 | SI Trade |
08:42:35 - 09-Jul-26 |
| Buy* | 122 | $0.826 | Automatic Execution |
08:42:35 - 09-Jul-26 |
| Buy* | 442 | $0.826 | Automatic Execution |
08:42:35 - 09-Jul-26 |
| Sell* | 108 | $0.868 | Automatic Execution |
09:47:17 - 08-Jul-26 |
| Buy* | 15 | $0.828 | SI Trade |
08:38:14 - 08-Jul-26 |
| Buy* | 98 | $0.833 | SI Trade |
08:37:37 - 08-Jul-26 |
| Buy* | 126 | $0.827 | Automatic Execution |
08:37:15 - 08-Jul-26 |
| Buy* | 7 | $0.827 | SI Trade |
08:37:14 - 08-Jul-26 |
| Buy* | 29 | $0.826 | SI Trade |
08:36:29 - 08-Jul-26 |
| Buy* | 11 | $0.826 | SI Trade |
08:36:29 - 08-Jul-26 |
| Buy* | 77 | $0.826 | SI Trade |
08:36:29 - 08-Jul-26 |
| Buy* | 122 | $0.832 | SI Trade |
08:36:26 - 08-Jul-26 |
| Buy* | 126 | $0.827 | Automatic Execution |
08:36:26 - 08-Jul-26 |
| Buy* | 1 | $0.836 | SI Trade |
08:19:59 - 08-Jul-26 |
| Buy* | 10 | $0.842 | SI Trade |
08:19:39 - 08-Jul-26 |
| Buy* | 64 | $0.842 | SI Trade |
08:19:39 - 08-Jul-26 |
| Buy* | 52 | $0.842 | SI Trade |
08:19:39 - 08-Jul-26 |
| Buy* | 124 | $0.837 | Automatic Execution |
08:19:39 - 08-Jul-26 |
| Sell* | 250 | $0.841 | Uncrossing Trade |
16:35:03 - 07-Jul-26 |
| Buy* | 106 | $0.816 | Automatic Execution |
11:47:03 - 07-Jul-26 |
| Sell* | 188 | $0.804 | SI Trade |
11:06:43 - 07-Jul-26 |
| Sell* | 69 | $0.804 | SI Trade |
11:06:43 - 07-Jul-26 |
| Buy* | 239 | $0.82 | SI Trade |
11:06:43 - 07-Jul-26 |
| Sell* | 50 | $0.804 | SI Trade |
11:06:43 - 07-Jul-26 |
| Sell* | 10 | $0.804 | SI Trade |
11:06:43 - 07-Jul-26 |
| Buy* | 139 | $0.82 | SI Trade |
11:06:43 - 07-Jul-26 |
| Sell* | 23 | $0.804 | SI Trade |
11:06:43 - 07-Jul-26 |
| Sell* | 106 | $0.804 | SI Trade |
11:06:43 - 07-Jul-26 |
| Sell* | 30 | $0.804 | SI Trade |
11:06:43 - 07-Jul-26 |
| Sell* | 16 | $0.804 | SI Trade |
11:06:43 - 07-Jul-26 |
| Buy* | 12 | $0.784 | SI Trade |
08:03:17 - 06-Jul-26 |
| Sell* | 70,696 | $0.801 | Automatic Execution |
14:34:15 - 02-Jul-26 |
| Sell* | 23,624 | $0.801 | Automatic Execution |
14:34:14 - 02-Jul-26 |
| Sell* | 99,970 | $0.802 | Automatic Execution |
14:34:12 - 02-Jul-26 |
| Buy* | 95,700 | $0.804 | Automatic Execution |
14:34:11 - 02-Jul-26 |
| Buy* | 93,870 | $0.81 | Automatic Execution |
14:30:12 - 02-Jul-26 |
| Buy* | 70,696 | $0.81 | Automatic Execution |
14:30:12 - 02-Jul-26 |
| Sell* | 95,700 | $0.806 | Automatic Execution |
14:30:09 - 02-Jul-26 |
| Sell* | 110 | $0.83 | Automatic Execution |
10:36:38 - 02-Jul-26 |
| Buy* | 56 | $0.848 | SI Trade |
08:27:36 - 02-Jul-26 |
| Buy* | 127 | $0.846 | Automatic Execution |
08:27:31 - 02-Jul-26 |
| Buy* | 7 | $0.847 | SI Trade |
08:27:31 - 02-Jul-26 |
| Buy* | 13 | $0.847 | SI Trade |
08:26:33 - 02-Jul-26 |
| Buy* | 105 | $0.847 | SI Trade |
08:26:33 - 02-Jul-26 |
| Buy* | 35 | $0.848 | SI Trade |
08:26:07 - 02-Jul-26 |
| Buy* | 127 | $0.847 | Automatic Execution |
08:26:07 - 02-Jul-26 |
| Buy* | 91 | $0.846 | SI Trade |
08:25:40 - 02-Jul-26 |
| Buy* | 127 | $0.847 | Automatic Execution |
08:25:39 - 02-Jul-26 |
| Buy* | 48 | $0.848 | SI Trade |
08:25:39 - 02-Jul-26 |
| Buy* | 78 | $0.848 | SI Trade |
08:25:39 - 02-Jul-26 |
| Buy* | 127 | $0.846 | Automatic Execution |
08:25:12 - 02-Jul-26 |
| Buy* | 13 | $0.845 | SI Trade |
08:25:07 - 02-Jul-26 |
| Buy* | 40 | $0.848 | SI Trade |
08:25:01 - 02-Jul-26 |
| Buy* | 51 | $0.848 | SI Trade |
08:25:01 - 02-Jul-26 |
| Buy* | 50 | $0.845 | SI Trade |
08:24:30 - 02-Jul-26 |
| Buy* | 354 | $0.845 | Automatic Execution |
08:24:30 - 02-Jul-26 |
| Buy* | 18 | $0.841 | SI Trade |
08:02:07 - 02-Jul-26 |
| Sell* | 40 | $0.832 | SI Trade |
08:00:00 - 02-Jul-26 |
| Buy* | 40 | $0.799 | SI Trade |
14:05:00 - 01-Jul-26 |
| Sell* | 2 | $0.781 | SI Trade |
08:33:26 - 01-Jul-26 |
| Sell* | 10,144 | $0.773 | Automatic Execution |
13:19:49 - 30-Jun-26 |
| Sell* | 15,489 | $0.771 | Automatic Execution |
09:07:44 - 30-Jun-26 |
| Buy* | 158 | $0.811 | Automatic Execution |
15:05:35 - 29-Jun-26 |
| Sell* | 258 | $0.803 | SI Trade |
15:00:10 - 29-Jun-26 |
| Buy* | 5,000 | $0.803 | Automatic Execution |
14:56:21 - 29-Jun-26 |
| Buy* | 100 | $0.80 | SI Trade |
14:48:13 - 29-Jun-26 |
| Buy* | 170 | $0.796 | SI Trade |
14:48:07 - 29-Jun-26 |
| Buy* | 171 | $0.795 | Automatic Execution |
14:48:07 - 29-Jun-26 |
| Buy* | 171 | $0.80 | SI Trade |
14:48:03 - 29-Jun-26 |
| Buy* | 170 | $0.796 | Automatic Execution |
14:48:03 - 29-Jun-26 |
| Buy* | 138 | $0.795 | SI Trade |
14:48:02 - 29-Jun-26 |
| Buy* | 171 | $0.795 | Automatic Execution |
14:48:02 - 29-Jun-26 |
| Buy* | 5,238 | $0.795 | Automatic Execution |
14:47:58 - 29-Jun-26 |
| Buy* | 36 | $0.793 | SI Trade |
13:53:43 - 29-Jun-26 |
| Buy* | 1,096 | $0.787 | Automatic Execution |
10:00:15 - 29-Jun-26 |
| Buy* | 171 | $0.787 | Automatic Execution |
10:00:15 - 29-Jun-26 |
| Sell* | 91 | $0.781 | SI Trade |
08:30:40 - 29-Jun-26 |
| Sell* | 812 | $0.781 | Automatic Execution |
08:29:17 - 29-Jun-26 |
| Sell* | 7 | $0.781 | SI Trade |
08:29:16 - 29-Jun-26 |
| Sell* | 72 | $0.781 | SI Trade |
08:29:16 - 29-Jun-26 |
| Sell* | 181 | $0.781 | SI Trade |
08:29:11 - 29-Jun-26 |
| Sell* | 114 | $0.781 | SI Trade |
08:29:11 - 29-Jun-26 |
| Sell* | 652 | $0.781 | Automatic Execution |
08:29:11 - 29-Jun-26 |
| Sell* | 52 | $0.781 | SI Trade |
08:28:54 - 29-Jun-26 |
| Sell* | 52 | $0.778 | SI Trade |
08:28:49 - 29-Jun-26 |
| Sell* | 68 | $0.778 | SI Trade |
08:28:49 - 29-Jun-26 |
| Sell* | 70 | $0.778 | SI Trade |
08:28:49 - 29-Jun-26 |
| Sell* | 122 | $0.778 | SI Trade |
08:28:49 - 29-Jun-26 |
| Sell* | 5,000 | $0.803 | Automatic Execution |
14:56:43 - 26-Jun-26 |
| Sell* | 6,400 | $0.815 | Automatic Execution |
14:05:49 - 26-Jun-26 |
| Sell* | 1 | $0.725 | Automatic Execution |
13:40:27 - 25-Jun-26 |
| Sell* | 1 | $0.73 | Automatic Execution |
13:40:17 - 25-Jun-26 |
| Sell* | 17,500 | $0.77 | Automatic Execution |
12:50:10 - 24-Jun-26 |
| Buy* | 17 | $0.782 | SI Trade |
08:52:31 - 24-Jun-26 |
| Sell* | 134 | $0.772 | Automatic Execution |
08:44:37 - 24-Jun-26 |
| Buy* | 11 | $0.781 | SI Trade |
08:21:21 - 24-Jun-26 |
| Buy* | 3 | $0.775 | SI Trade |
08:00:27 - 24-Jun-26 |
| Sell* | 1,800 | $0.782 | Automatic Execution |
09:21:29 - 23-Jun-26 |
| Buy* | 37,942 | $0.767 | Automatic Execution |
08:25:24 - 23-Jun-26 |
| Buy* | 110 | $0.776 | SI Trade |
08:24:29 - 23-Jun-26 |
| Buy* | 7 | $0.774 | SI Trade |
08:23:06 - 23-Jun-26 |
| Unknown* | 0 | $0.769 | SI Trade |
08:22:46 - 23-Jun-26 |
| Buy* | 162 | $0.769 | Automatic Execution |
08:22:43 - 23-Jun-26 |
| Buy* | 16 | $0.77 | SI Trade |
08:22:41 - 23-Jun-26 |
| Buy* | 74 | $0.775 | SI Trade |
08:22:26 - 23-Jun-26 |
| Buy* | 672 | $0.77 | Automatic Execution |
08:22:18 - 23-Jun-26 |
| Buy* | 93 | $0.775 | SI Trade |
08:22:12 - 23-Jun-26 |
| Buy* | 848 | $0.77 | Automatic Execution |
08:22:10 - 23-Jun-26 |
| Buy* | 31,243 | $0.771 | Automatic Execution |
08:06:01 - 23-Jun-26 |
| Sell* | 104 | $0.701 | SI Trade |
08:21:58 - 19-Jun-26 |
| Sell* | 20 | $0.701 | SI Trade |
08:21:58 - 19-Jun-26 |
| Sell* | 11 | $0.701 | SI Trade |
08:21:58 - 19-Jun-26 |
| Sell* | 32,107 | $0.689 | Automatic Execution |
15:56:21 - 18-Jun-26 |
| Buy* | 53 | $0.712 | SI Trade |
08:26:50 - 18-Jun-26 |
| Buy* | 67 | $0.717 | SI Trade |
08:25:27 - 18-Jun-26 |
| Buy* | 170 | $0.712 | Automatic Execution |
08:25:19 - 18-Jun-26 |
| Buy* | 50 | $0.712 | SI Trade |
08:25:19 - 18-Jun-26 |
| Buy* | 60 | $0.712 | SI Trade |
08:25:19 - 18-Jun-26 |
| Buy* | 58 | $0.712 | SI Trade |
08:25:19 - 18-Jun-26 |
| Unknown* | 0 | $0.712 | SI Trade |
08:25:14 - 18-Jun-26 |
| Buy* | 169 | $0.712 | SI Trade |
08:25:14 - 18-Jun-26 |
| Buy* | 170 | $0.712 | Automatic Execution |
08:25:14 - 18-Jun-26 |
| Buy* | 170 | $0.712 | Automatic Execution |
08:25:09 - 18-Jun-26 |
| Buy* | 3 | $0.712 | SI Trade |
08:25:08 - 18-Jun-26 |
| Buy* | 49 | $0.712 | SI Trade |
08:23:59 - 18-Jun-26 |
| Buy* | 114 | $0.712 | SI Trade |
08:23:53 - 18-Jun-26 |
| Buy* | 435 | $0.712 | Automatic Execution |
08:23:53 - 18-Jun-26 |
| Buy* | 585 | $0.72 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 17,500 | $0.72 | Automatic Execution |
14:31:49 - 17-Jun-26 |
| Unknown* | 0 | $0.714 | SI Trade |
08:40:01 - 17-Jun-26 |
| Sell* | 1,935 | $0.714 | Automatic Execution |
08:40:01 - 17-Jun-26 |
| Sell* | 47 | $0.715 | SI Trade |
08:27:24 - 17-Jun-26 |
| Sell* | 162 | $0.715 | SI Trade |
08:27:24 - 17-Jun-26 |
| Sell* | 419 | $0.715 | Automatic Execution |
08:26:19 - 17-Jun-26 |
| Sell* | 35 | $0.709 | SI Trade |
08:23:02 - 17-Jun-26 |
| Sell* | 68 | $0.715 | SI Trade |
08:22:57 - 17-Jun-26 |
| Sell* | 111 | $0.715 | SI Trade |
08:22:57 - 17-Jun-26 |
| Sell* | 59 | $0.715 | SI Trade |
08:22:57 - 17-Jun-26 |
| Sell* | 12 | $0.715 | SI Trade |
08:22:57 - 17-Jun-26 |
| Sell* | 45 | $0.715 | SI Trade |
08:22:57 - 17-Jun-26 |
| Buy* | 5,000 | $0.738 | Automatic Execution |
15:23:40 - 16-Jun-26 |
| Sell* | 13 | $0.731 | SI Trade |
08:23:21 - 16-Jun-26 |
| Sell* | 43 | $0.731 | SI Trade |
08:23:21 - 16-Jun-26 |
| Sell* | 170 | $0.721 | Uncrossing Trade |
16:35:22 - 15-Jun-26 |
| Buy* | 28,000 | $0.727 | Automatic Execution |
16:10:33 - 15-Jun-26 |
| Buy* | 11 | $0.744 | SI Trade |
08:27:32 - 15-Jun-26 |
| Buy* | 164 | $0.748 | SI Trade |
08:27:09 - 15-Jun-26 |
| Buy* | 163 | $0.744 | Automatic Execution |
08:27:09 - 15-Jun-26 |
| Buy* | 5 | $0.743 | SI Trade |
08:27:05 - 15-Jun-26 |
| Buy* | 164 | $0.743 | Automatic Execution |
08:27:05 - 15-Jun-26 |
| Buy* | 99 | $0.743 | SI Trade |
08:27:04 - 15-Jun-26 |
| Buy* | 58 | $0.743 | SI Trade |
08:27:04 - 15-Jun-26 |
| Buy* | 111 | $0.744 | SI Trade |
08:27:03 - 15-Jun-26 |
| Buy* | 27 | $0.744 | SI Trade |
08:27:03 - 15-Jun-26 |
| Buy* | 23 | $0.744 | SI Trade |
08:27:03 - 15-Jun-26 |
| Buy* | 163 | $0.744 | Automatic Execution |
08:27:03 - 15-Jun-26 |
| Buy* | 29 | $0.744 | SI Trade |
08:26:53 - 15-Jun-26 |
| Buy* | 58 | $0.744 | SI Trade |
08:26:53 - 15-Jun-26 |
| Buy* | 163 | $0.744 | Automatic Execution |
08:26:53 - 15-Jun-26 |
| Buy* | 50 | $0.749 | SI Trade |
08:24:30 - 15-Jun-26 |
| Buy* | 459 | $0.743 | Automatic Execution |
08:24:25 - 15-Jun-26 |
| Sell* | 352 | $0.789 | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 26,103 | $0.79 | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Buy* | 800 | $0.809 | Automatic Execution |
10:18:02 - 12-Jun-26 |
| Buy* | 3 | $0.829 | SI Trade |
09:00:01 - 12-Jun-26 |
| Buy* | 189 | $0.835 | SI Trade |
09:00:00 - 12-Jun-26 |