| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $113.45 | Automatic Execution |
08:00:10 - 23-Sep-25 |
| Sell* | 138 | $113.50 | Automatic Execution |
14:44:31 - 22-Sep-25 |
| Sell* | 1 | $112.95 | SI Trade |
08:56:00 - 22-Sep-25 |
| Unknown* | 0 | $113.68 | SI Trade |
08:21:58 - 22-Sep-25 |
| Unknown* | 0 | $114.24 | SI Trade |
08:02:44 - 22-Sep-25 |
| Unknown* | 0 | $113.69 | SI Trade |
08:00:01 - 22-Sep-25 |
| Buy* | 12 | $113.18 | Automatic Execution |
08:00:00 - 19-Sep-25 |
| Sell* | 781 | $115.90 | Automatic Execution |
11:58:27 - 18-Sep-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
10:09:45 - 18-Sep-25 |
| Unknown* | 0 | $115.19 | SI Trade |
14:50:19 - 17-Sep-25 |
| Sell* | 1 | $112.35 | SI Trade |
15:30:57 - 16-Sep-25 |
| Sell* | 2 | $112.33 | SI Trade |
15:30:56 - 16-Sep-25 |
| Buy* | 130 | $112.00 | Automatic Execution |
15:02:21 - 16-Sep-25 |
| Unknown* | 0 | $112.26 | SI Trade |
10:44:37 - 16-Sep-25 |
| Unknown* | 41 | $112.8145 | Ordinary |
09:08:33 - 16-Sep-25 |
| Unknown* | 0 | $113.52 | SI Trade |
08:00:44 - 16-Sep-25 |
| Sell* | 129 | $111.50 | Automatic Execution |
15:29:19 - 15-Sep-25 |
| Buy* | 2 | $110.91 | Automatic Execution |
15:03:34 - 15-Sep-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
14:47:33 - 15-Sep-25 |
| Sell* | 3 | $110.23 | SI Trade |
14:47:30 - 15-Sep-25 |
| Sell* | 2 | $110.22 | SI Trade |
14:47:26 - 15-Sep-25 |
| Unknown* | 0 | $108.65 | SI Trade |
11:08:33 - 12-Sep-25 |
| Unknown* | 0 | $108.62 | SI Trade |
10:55:10 - 12-Sep-25 |
| Sell* | 606 | $108.85 | Automatic Execution |
09:19:42 - 12-Sep-25 |
| Unknown* | 0 | $108.42 | SI Trade |
08:30:48 - 12-Sep-25 |
| Unknown* | 0 | $109.20 | SI Trade |
08:06:06 - 12-Sep-25 |
| Buy* | 250 | $109.25 | Automatic Execution |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | $108.05 | SI Trade |
15:52:06 - 11-Sep-25 |
| Unknown* | 0 | $108.10 | SI Trade |
15:45:17 - 11-Sep-25 |
| Buy* | 1 | $108.50 | SI Trade |
15:33:47 - 11-Sep-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
14:39:11 - 11-Sep-25 |
| Unknown* | 0 | $105.05 | SI Trade |
10:07:21 - 11-Sep-25 |
| Unknown* | 0 | $106.23 | SI Trade |
09:30:50 - 11-Sep-25 |
| Unknown* | 0 | $105.99 | SI Trade |
09:10:32 - 11-Sep-25 |
| Unknown* | 0 | $106.01 | SI Trade |
08:35:00 - 11-Sep-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:54:44 - 10-Sep-25 |
| Sell* | 1 | $105.26 | SI Trade |
14:50:59 - 10-Sep-25 |
| Unknown* | 0 | $104.53 | SI Trade |
13:38:16 - 10-Sep-25 |
| Unknown* | 0 | $104.76 | SI Trade |
10:19:00 - 10-Sep-25 |
| Unknown* | 0 | $105.12 | SI Trade |
09:28:17 - 10-Sep-25 |
| Sell* | 21 | $102.31 | Automatic Execution |
14:49:34 - 09-Sep-25 |
| Unknown* | 0 | $103.04 | SI Trade |
14:45:09 - 09-Sep-25 |
| Buy* | 25 | $103.04 | SI Trade |
14:45:05 - 09-Sep-25 |
| Buy* | 25 | $103.04 | Automatic Execution |
14:45:05 - 09-Sep-25 |
| Buy* | 25 | $103.06 | SI Trade |
14:45:04 - 09-Sep-25 |
| Buy* | 25 | $103.06 | Automatic Execution |
14:45:04 - 09-Sep-25 |
| Buy* | 25 | $103.07 | SI Trade |
14:45:04 - 09-Sep-25 |
| Buy* | 25 | $103.07 | Automatic Execution |
14:45:04 - 09-Sep-25 |
| Buy* | 25 | $103.15 | SI Trade |
14:44:54 - 09-Sep-25 |
| Buy* | 25 | $103.06 | Automatic Execution |
14:44:54 - 09-Sep-25 |
| Buy* | 25 | $103.04 | Automatic Execution |
14:44:53 - 09-Sep-25 |
| Buy* | 4 | $103.04 | SI Trade |
14:44:53 - 09-Sep-25 |
| Buy* | 4 | $103.04 | SI Trade |
14:44:49 - 09-Sep-25 |
| Buy* | 4 | $103.04 | Automatic Execution |
14:44:49 - 09-Sep-25 |
| Buy* | 4 | $103.13 | SI Trade |
14:44:48 - 09-Sep-25 |
| Buy* | 4 | $103.05 | Automatic Execution |
14:44:48 - 09-Sep-25 |
| Buy* | 4 | $103.03 | SI Trade |
14:44:43 - 09-Sep-25 |
| Buy* | 4 | $103.03 | Automatic Execution |
14:44:43 - 09-Sep-25 |
| Buy* | 4 | $103.06 | SI Trade |
14:44:41 - 09-Sep-25 |
| Buy* | 4 | $103.04 | Automatic Execution |
14:44:41 - 09-Sep-25 |
| Buy* | 2 | $103.15 | SI Trade |
14:44:36 - 09-Sep-25 |
| Buy* | 4 | $103.06 | Automatic Execution |
14:44:36 - 09-Sep-25 |
| Buy* | 86 | $101.90 | Automatic Execution |
14:20:00 - 09-Sep-25 |
| Unknown* | 0 | $102.86 | SI Trade |
10:05:03 - 09-Sep-25 |
| Sell* | 200 | $102.20 | Automatic Execution |
09:19:37 - 09-Sep-25 |
| Sell* | 200 | $102.20 | Automatic Execution |
09:19:28 - 09-Sep-25 |
| Sell* | 261 | $102.20 | Automatic Execution |
09:19:22 - 09-Sep-25 |
| Unknown* | 0 | $103.20 | SI Trade |
08:14:51 - 09-Sep-25 |
| Buy* | 143 | $101.90 | Automatic Execution |
08:08:42 - 09-Sep-25 |
| Unknown* | 0 | $101.89 | SI Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 0 | $101.89 | SI Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 0 | $100.15 | SI Trade |
11:14:51 - 08-Sep-25 |
| Unknown* | 0 | $100.44 | SI Trade |
08:28:55 - 08-Sep-25 |
| Unknown* | 0 | $100.44 | SI Trade |
08:28:55 - 08-Sep-25 |
| Unknown* | 0 | $99.48 | SI Trade |
08:28:55 - 08-Sep-25 |
| Buy* | 323 | $98.70 | Automatic Execution |
14:35:38 - 05-Sep-25 |
| Unknown* | 0 | $96.90 | SI Trade |
12:50:46 - 05-Sep-25 |
| Buy* | 800 | $93.96 | Automatic Execution |
08:00:00 - 04-Sep-25 |
| Buy* | 250 | $93.95 | Automatic Execution |
08:00:00 - 04-Sep-25 |
| Buy* | 219 | $93.70 | Automatic Execution |
15:03:18 - 02-Sep-25 |
| Sell* | 90 | $92.07 | Automatic Execution |
14:26:16 - 02-Sep-25 |
| Unknown* | 0 | $94.80 | SI Trade |
11:08:20 - 02-Sep-25 |
| Sell* | 75 | $95.37 | Automatic Execution |
12:10:22 - 01-Sep-25 |
| Unknown* | 0 | $94.25 | SI Trade |
08:00:12 - 01-Sep-25 |
| Buy* | 106 | $94.59 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 219 | $94.59 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Unknown* | 0 | $94.50 | SI Trade |
13:17:08 - 29-Aug-25 |
| Sell* | 76 | $93.90 | Automatic Execution |
10:31:24 - 29-Aug-25 |
| Sell* | 15 | $94.88 | Automatic Execution |
08:11:30 - 29-Aug-25 |
| Unknown* | 0 | $96.32 | SI Trade |
15:23:27 - 28-Aug-25 |
| Buy* | 14 | $96.32 | Automatic Execution |
15:23:27 - 28-Aug-25 |
| Sell* | 50 | $95.25 | Automatic Execution |
14:49:29 - 28-Aug-25 |
| Buy* | 8 | $95.50 | SI Trade |
13:14:01 - 28-Aug-25 |
| Buy* | 12 | $95.50 | SI Trade |
13:14:00 - 28-Aug-25 |
| Buy* | 12 | $95.50 | Automatic Execution |
13:14:00 - 28-Aug-25 |
| Buy* | 12 | $95.48 | SI Trade |
13:13:56 - 28-Aug-25 |
| Buy* | 12 | $95.59 | Automatic Execution |
13:13:56 - 28-Aug-25 |
| Buy* | 12 | $95.48 | SI Trade |
13:13:53 - 28-Aug-25 |
| Buy* | 12 | $95.48 | Automatic Execution |
13:13:53 - 28-Aug-25 |
| Buy* | 12 | $95.48 | Automatic Execution |
13:13:53 - 28-Aug-25 |
| Buy* | 5 | $95.48 | Automatic Execution |
13:13:52 - 28-Aug-25 |
| Buy* | 5 | $95.48 | SI Trade |
13:13:52 - 28-Aug-25 |
| Buy* | 5 | $95.48 | SI Trade |
13:13:51 - 28-Aug-25 |
| Buy* | 5 | $95.49 | SI Trade |
13:13:47 - 28-Aug-25 |
| Buy* | 5 | $95.49 | Automatic Execution |
13:13:47 - 28-Aug-25 |
| Buy* | 5 | $95.49 | SI Trade |
13:08:50 - 28-Aug-25 |
| Buy* | 5 | $95.49 | Automatic Execution |
13:08:50 - 28-Aug-25 |
| Buy* | 5 | $95.49 | SI Trade |
13:08:48 - 28-Aug-25 |
| Buy* | 5 | $95.49 | Automatic Execution |
13:08:48 - 28-Aug-25 |
| Buy* | 5 | $95.49 | Automatic Execution |
13:08:47 - 28-Aug-25 |
| Buy* | 5 | $95.49 | SI Trade |
13:08:46 - 28-Aug-25 |
| Unknown* | 0 | $97.82 | SI Trade |
14:15:29 - 26-Aug-25 |
| Sell* | 2 | $97.65 | SI Trade |
14:15:25 - 26-Aug-25 |
| Buy* | 1 | $98.21 | SI Trade |
10:55:07 - 26-Aug-25 |
| Sell* | 4 | $97.02 | Automatic Execution |
09:32:17 - 26-Aug-25 |
| Sell* | 200 | $97.02 | Automatic Execution |
09:32:01 - 26-Aug-25 |
| Sell* | 150 | $97.00 | Automatic Execution |
09:29:32 - 26-Aug-25 |
| Sell* | 5 | $96.74 | Automatic Execution |
08:47:39 - 26-Aug-25 |
| Sell* | 2 | $96.72 | SI Trade |
08:47:38 - 26-Aug-25 |
| Unknown* | 2 | $96.67 | SI Trade |
08:27:19 - 26-Aug-25 |
| Sell* | 5 | $96.66 | Automatic Execution |
08:27:18 - 26-Aug-25 |
| Unknown* | 2 | $96.63 | SI Trade |
08:27:16 - 26-Aug-25 |
| Unknown* | 0 | $97.45 | SI Trade |
08:18:39 - 26-Aug-25 |
| Unknown* | 0 | $97.57 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 0 | $97.67 | SI Trade |
08:00:00 - 26-Aug-25 |
| Unknown* | 0 | $100.02 | SI Trade |
16:14:38 - 22-Aug-25 |
| Unknown* | 0 | $100.06 | SI Trade |
16:05:39 - 22-Aug-25 |
| Unknown* | 0 | $98.48 | SI Trade |
15:21:20 - 22-Aug-25 |
| Unknown* | 0 | $98.71 | SI Trade |
15:20:38 - 22-Aug-25 |
| Unknown* | 0 | $96.24 | SI Trade |
12:44:33 - 22-Aug-25 |
| Sell* | 1 | $94.23 | SI Trade |
08:35:16 - 21-Aug-25 |
| Buy* | 1 | $94.95 | SI Trade |
08:34:29 - 21-Aug-25 |
| Sell* | 1 | $94.10 | SI Trade |
08:13:13 - 21-Aug-25 |
| Unknown* | 0 | $94.80 | SI Trade |
08:00:37 - 21-Aug-25 |
| Unknown* | 0 | $94.94 | SI Trade |
08:00:18 - 21-Aug-25 |
| Buy* | 120 | $94.10 | Automatic Execution |
16:22:08 - 20-Aug-25 |
| Sell* | 157 | $94.20 | Automatic Execution |
15:32:33 - 20-Aug-25 |
| Unknown* | 0 | $96.21 | SI Trade |
11:35:29 - 20-Aug-25 |
| Unknown* | 0 | $95.18 | SI Trade |
08:10:12 - 20-Aug-25 |
| Buy* | 1 | $95.41 | SI Trade |
08:08:08 - 20-Aug-25 |
| Sell* | 15 | $96.87 | Automatic Execution |
15:08:56 - 19-Aug-25 |
| Sell* | 15 | $96.75 | SI Trade |
15:08:53 - 19-Aug-25 |
| Sell* | 9 | $96.89 | Automatic Execution |
15:08:50 - 19-Aug-25 |
| Sell* | 11 | $96.92 | SI Trade |
15:08:48 - 19-Aug-25 |
| Sell* | 6 | $96.92 | Automatic Execution |
15:08:47 - 19-Aug-25 |
| Sell* | 6 | $96.92 | SI Trade |
15:08:44 - 19-Aug-25 |
| Sell* | 6 | $96.92 | Automatic Execution |
15:08:44 - 19-Aug-25 |
| Sell* | 6 | $96.90 | SI Trade |
15:08:41 - 19-Aug-25 |
| Sell* | 6 | $96.90 | Automatic Execution |
15:08:41 - 19-Aug-25 |
| Sell* | 5 | $96.90 | SI Trade |
15:08:39 - 19-Aug-25 |
| Sell* | 2 | $96.24 | SI Trade |
15:08:38 - 19-Aug-25 |
| Buy* | 390 | $97.35 | Automatic Execution |
09:36:48 - 19-Aug-25 |
| Buy* | 800 | $97.35 | Automatic Execution |
09:36:48 - 19-Aug-25 |
| Unknown* | 0 | $97.44 | SI Trade |
08:35:53 - 19-Aug-25 |
| Unknown* | 0 | $98.51 | SI Trade |
08:12:04 - 19-Aug-25 |
| Buy* | 2 | $98.52 | SI Trade |
08:06:27 - 19-Aug-25 |
| Sell* | 30 | $96.32 | Automatic Execution |
08:23:47 - 18-Aug-25 |
| Sell* | 420 | $96.50 | Automatic Execution |
16:21:30 - 15-Aug-25 |
| Sell* | 239 | $96.75 | Automatic Execution |
16:13:11 - 15-Aug-25 |
| Unknown* | 0 | $96.50 | SI Trade |
08:04:57 - 15-Aug-25 |
| Unknown* | 0 | $96.93 | SI Trade |
08:00:00 - 15-Aug-25 |
| Unknown* | 0 | $97.30 | SI Trade |
15:46:54 - 14-Aug-25 |
| Buy* | 1 | $97.27 | SI Trade |
15:46:45 - 14-Aug-25 |
| Buy* | 5 | $97.18 | Automatic Execution |
15:46:45 - 14-Aug-25 |
| Buy* | 795 | $97.40 | Automatic Execution |
11:47:01 - 14-Aug-25 |
| Unknown* | 0 | $98.10 | SI Trade |
09:15:23 - 14-Aug-25 |
| Unknown* | 0 | $100.64 | SI Trade |
14:47:56 - 13-Aug-25 |
| Unknown* | 0 | $100.58 | SI Trade |
14:46:58 - 13-Aug-25 |
| Unknown* | 0 | $99.19 | SI Trade |
12:27:30 - 13-Aug-25 |
| Unknown* | 0 | $98.91 | SI Trade |
09:19:29 - 13-Aug-25 |
| Sell* | 1,000 | $99.20 | Automatic Execution |
09:07:59 - 13-Aug-25 |
| Sell* | 664 | $99.25 | Automatic Execution |
09:07:55 - 13-Aug-25 |
| Unknown* | 0 | $98.74 | SI Trade |
08:01:50 - 13-Aug-25 |
| Unknown* | 0 | $95.38 | SI Trade |
16:15:00 - 12-Aug-25 |
| Unknown* | 0 | $95.87 | SI Trade |
15:22:53 - 12-Aug-25 |
| Unknown* | 0 | $94.89 | SI Trade |
15:21:57 - 12-Aug-25 |
| Unknown* | 0 | $94.85 | SI Trade |
15:10:53 - 12-Aug-25 |
| Buy* | 20 | $95.22 | Automatic Execution |
13:55:23 - 12-Aug-25 |
| Unknown* | 0 | $94.03 | SI Trade |
13:19:52 - 12-Aug-25 |
| Unknown* | 0 | $94.60 | SI Trade |
08:12:56 - 12-Aug-25 |
| Unknown* | 0 | $94.65 | SI Trade |
08:12:11 - 12-Aug-25 |
| Unknown* | 0 | $94.37 | SI Trade |
08:00:54 - 12-Aug-25 |
| Unknown* | 0 | $94.05 | SI Trade |
08:00:00 - 12-Aug-25 |
| Unknown* | 0 | $92.92 | SI Trade |
16:00:44 - 11-Aug-25 |
| Buy* | 206 | $93.80 | Automatic Execution |
11:14:36 - 11-Aug-25 |
| Buy* | 303 | $93.60 | Automatic Execution |
09:04:08 - 11-Aug-25 |
| Unknown* | 0 | $93.53 | SI Trade |
15:03:20 - 08-Aug-25 |
| Unknown* | 0 | $93.48 | SI Trade |
11:40:22 - 08-Aug-25 |
| Unknown* | 0 | $93.38 | SI Trade |
11:32:52 - 08-Aug-25 |
| Unknown* | 0 | $93.38 | SI Trade |
11:31:54 - 08-Aug-25 |
| Buy* | 45 | $93.38 | Automatic Execution |
10:42:50 - 08-Aug-25 |
| Buy* | 1,433 | $93.20 | Automatic Execution |
08:10:31 - 08-Aug-25 |
| Sell* | 148 | $93.87 | Uncrossing Trade |
16:35:06 - 07-Aug-25 |
| Buy* | 1 | $94.19 | Automatic Execution |
16:27:41 - 07-Aug-25 |
| Unknown* | 0 | $94.49 | SI Trade |
14:30:30 - 07-Aug-25 |
| Sell* | 150 | $94.47 | Automatic Execution |
12:09:24 - 07-Aug-25 |
| Buy* | 5 | $91.39 | Automatic Execution |
15:30:01 - 06-Aug-25 |
| Buy* | 5 | $91.39 | SI Trade |
15:30:00 - 06-Aug-25 |
| Buy* | 5 | $91.40 | SI Trade |
15:29:59 - 06-Aug-25 |
| Buy* | 5 | $91.40 | Automatic Execution |
15:29:59 - 06-Aug-25 |