| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $94.24 | Automatic Execution |
11:28:25 - 18-Jul-25 |
| Buy* | 539 | $93.00 | Automatic Execution |
16:11:47 - 17-Jul-25 |
| Unknown* | 0 | $91.69 | SI Trade |
10:26:18 - 17-Jul-25 |
| Unknown* | 0 | $92.30 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 30 | $90.2539 | Ordinary |
16:21:20 - 16-Jul-25 |
| Unknown* | 0 | $90.03 | SI Trade |
15:02:49 - 16-Jul-25 |
| Unknown* | 0 | $89.40 | SI Trade |
15:02:07 - 16-Jul-25 |
| Unknown* | 0 | $90.80 | SI Trade |
11:51:00 - 16-Jul-25 |
| Unknown* | 0 | $90.12 | SI Trade |
09:11:51 - 16-Jul-25 |
| Sell* | 2 | $90.10 | SI Trade |
09:11:49 - 16-Jul-25 |
| Sell* | 25 | $90.09 | Automatic Execution |
09:11:48 - 16-Jul-25 |
| Buy* | 1 | $91.15 | SI Trade |
08:09:06 - 16-Jul-25 |
| Sell* | 1 | $90.90 | SI Trade |
09:35:14 - 15-Jul-25 |
| Unknown* | 0 | $91.20 | SI Trade |
08:02:56 - 15-Jul-25 |
| Unknown* | 0 | $88.73 | SI Trade |
14:29:50 - 14-Jul-25 |
| Buy* | 1,275 | $88.50 | Automatic Execution |
11:30:20 - 14-Jul-25 |
| Buy* | 254 | $88.30 | Automatic Execution |
15:46:23 - 11-Jul-25 |
| Unknown* | 0 | $88.95 | SI Trade |
16:28:52 - 10-Jul-25 |
| Sell* | 303 | $88.40 | Automatic Execution |
15:35:28 - 10-Jul-25 |
| Sell* | 1 | $88.20 | SI Trade |
15:04:08 - 09-Jul-25 |
| Buy* | 10 | $89.24 | Automatic Execution |
13:33:31 - 09-Jul-25 |
| Sell* | 344 | $89.00 | Automatic Execution |
11:38:09 - 09-Jul-25 |
| Unknown* | 0 | $89.11 | SI Trade |
09:30:31 - 09-Jul-25 |
| Unknown* | 0 | $90.10 | SI Trade |
08:57:03 - 08-Jul-25 |
| Sell* | 576 | $88.90 | Automatic Execution |
15:33:37 - 07-Jul-25 |
| Sell* | 235 | $88.40 | Automatic Execution |
11:48:14 - 07-Jul-25 |
| Sell* | 64 | $87.15 | Automatic Execution |
08:31:05 - 07-Jul-25 |
| Unknown* | 0 | $88.09 | SI Trade |
08:09:51 - 07-Jul-25 |
| Sell* | 1 | $87.57 | SI Trade |
08:05:13 - 07-Jul-25 |
| Sell* | 5 | $87.57 | Automatic Execution |
08:05:13 - 07-Jul-25 |
| Sell* | 227 | $88.60 | Automatic Execution |
09:32:39 - 04-Jul-25 |
| Sell* | 682 | $88.60 | Automatic Execution |
09:32:39 - 04-Jul-25 |
| Sell* | 227 | $88.60 | Automatic Execution |
09:32:39 - 04-Jul-25 |
| Buy* | 800 | $88.88 | Automatic Execution |
08:50:57 - 04-Jul-25 |
| Sell* | 20 | $88.34 | Automatic Execution |
08:46:52 - 04-Jul-25 |
| Sell* | 800 | $88.44 | Automatic Execution |
08:46:52 - 04-Jul-25 |
| Buy* | 178 | $88.48 | Automatic Execution |
08:46:24 - 04-Jul-25 |
| Buy* | 1,144 | $88.48 | Automatic Execution |
08:46:24 - 04-Jul-25 |
| Buy* | 1,462 | $88.48 | Automatic Execution |
08:46:23 - 04-Jul-25 |
| Buy* | 178 | $88.48 | Automatic Execution |
08:46:23 - 04-Jul-25 |
| Sell* | 1,462 | $88.48 | Automatic Execution |
08:46:23 - 04-Jul-25 |
| Buy* | 178 | $88.48 | Automatic Execution |
08:46:23 - 04-Jul-25 |
| Sell* | 1,800 | $88.48 | Automatic Execution |
08:46:23 - 04-Jul-25 |
| Buy* | 178 | $88.48 | Automatic Execution |
08:46:23 - 04-Jul-25 |
| Sell* | 800 | $88.48 | Automatic Execution |
08:46:23 - 04-Jul-25 |
| Unknown* | 0 | $89.05 | SI Trade |
08:00:00 - 04-Jul-25 |
| Unknown* | 0 | $90.99 | SI Trade |
15:21:24 - 03-Jul-25 |
| Unknown* | 0 | $90.57 | SI Trade |
08:00:04 - 03-Jul-25 |
| Sell* | 1 | $90.57 | SI Trade |
08:00:04 - 03-Jul-25 |
| Buy* | 105 | $88.41 | Automatic Execution |
14:31:21 - 02-Jul-25 |
| Sell* | 89 | $88.50 | Automatic Execution |
12:11:18 - 02-Jul-25 |
| Sell* | 293 | $88.77 | Uncrossing Trade |
16:35:08 - 01-Jul-25 |
| Unknown* | 0 | $88.78 | SI Trade |
16:17:14 - 01-Jul-25 |
| Unknown* | 0 | $89.81 | SI Trade |
10:06:53 - 01-Jul-25 |
| Unknown* | 0 | $89.61 | SI Trade |
08:05:19 - 01-Jul-25 |
| Buy* | 253 | $87.60 | Automatic Execution |
16:29:49 - 30-Jun-25 |
| Unknown* | 0 | $88.24 | SI Trade |
12:06:36 - 30-Jun-25 |
| Unknown* | 0 | $89.11 | SI Trade |
12:30:34 - 26-Jun-25 |
| Sell* | 6 | $87.73 | Automatic Execution |
12:22:06 - 26-Jun-25 |
| Sell* | 1 | $87.71 | SI Trade |
12:22:04 - 26-Jun-25 |
| Sell* | 9 | $88.00 | Automatic Execution |
09:16:32 - 26-Jun-25 |
| Sell* | 5 | $88.00 | SI Trade |
09:16:31 - 26-Jun-25 |
| Sell* | 2 | $88.00 | SI Trade |
09:16:30 - 26-Jun-25 |
| Buy* | 89 | $87.02 | Automatic Execution |
14:44:51 - 25-Jun-25 |
| Unknown* | 0 | $87.32 | SI Trade |
12:14:37 - 25-Jun-25 |
| Buy* | 75 | $87.73 | Automatic Execution |
10:06:50 - 25-Jun-25 |
| Sell* | 5 | $86.04 | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Unknown* | 0 | $85.42 | SI Trade |
15:29:41 - 24-Jun-25 |
| Unknown* | 0 | $84.87 | SI Trade |
12:00:17 - 24-Jun-25 |
| Buy* | 5 | $84.87 | Automatic Execution |
12:00:09 - 24-Jun-25 |
| Buy* | 397 | $84.70 | Automatic Execution |
10:59:10 - 24-Jun-25 |
| Sell* | 1 | $84.62 | SI Trade |
08:46:18 - 24-Jun-25 |
| Buy* | 2 | $85.04 | Automatic Execution |
08:36:28 - 24-Jun-25 |
| Sell* | 702 | $84.80 | Automatic Execution |
08:36:18 - 24-Jun-25 |
| Buy* | 291 | $85.28 | Suspected BUY Trade |
08:05:41 - 24-Jun-25 |
| Sell* | 109 | $79.70 | Automatic Execution |
16:25:00 - 23-Jun-25 |
| Unknown* | 0 | $78.88 | SI Trade |
11:49:17 - 23-Jun-25 |
| Sell* | 6 | $77.80 | Automatic Execution |
11:45:40 - 23-Jun-25 |
| Sell* | 1 | $77.80 | SI Trade |
11:45:38 - 23-Jun-25 |
| Sell* | 3 | $77.79 | SI Trade |
11:45:36 - 23-Jun-25 |
| Buy* | 1 | $79.18 | SI Trade |
09:53:31 - 23-Jun-25 |
| Unknown* | 0 | $78.03 | SI Trade |
08:06:53 - 23-Jun-25 |
| Sell* | 2 | $78.03 | SI Trade |
08:04:33 - 23-Jun-25 |
| Sell* | 548 | $80.00 | Automatic Execution |
15:30:10 - 20-Jun-25 |
| Sell* | 15 | $80.33 | Automatic Execution |
14:49:32 - 20-Jun-25 |
| Unknown* | 0 | $80.23 | SI Trade |
11:39:06 - 20-Jun-25 |
| Buy* | 1 | $80.65 | SI Trade |
09:28:22 - 20-Jun-25 |
| Unknown* | 0 | $79.75 | SI Trade |
08:00:00 - 20-Jun-25 |
| Sell* | 185 | $80.30 | Automatic Execution |
16:25:14 - 18-Jun-25 |
| Unknown* | 0 | $80.66 | SI Trade |
14:24:13 - 18-Jun-25 |
| Unknown* | 0 | $80.76 | SI Trade |
12:57:59 - 18-Jun-25 |
| Unknown* | 0 | $82.76 | SI Trade |
08:06:09 - 17-Jun-25 |
| Unknown* | 0 | $82.63 | SI Trade |
12:05:45 - 16-Jun-25 |
| Buy* | 711 | $83.00 | Automatic Execution |
08:59:32 - 16-Jun-25 |
| Buy* | 20 | $81.01 | Automatic Execution |
15:11:46 - 13-Jun-25 |
| Buy* | 231 | $81.00 | Automatic Execution |
09:25:44 - 13-Jun-25 |
| Buy* | 684 | $83.80 | Automatic Execution |
12:56:46 - 12-Jun-25 |
| Buy* | 50 | $84.72 | Automatic Execution |
12:10:18 - 12-Jun-25 |
| Buy* | 50 | $84.72 | Automatic Execution |
12:09:53 - 12-Jun-25 |
| Buy* | 50 | $84.46 | Automatic Execution |
09:50:54 - 12-Jun-25 |
| Unknown* | 200 | $83.3425 | Ordinary |
09:21:11 - 12-Jun-25 |
| Buy* | 50 | $84.53 | Automatic Execution |
08:30:51 - 12-Jun-25 |
| Unknown* | 228 | $85.1274 | Ordinary |
16:01:25 - 11-Jun-25 |
| Unknown* | 86 | $85.1263 | Ordinary |
16:00:00 - 11-Jun-25 |
| Unknown* | 0 | $84.69 | SI Trade |
14:22:33 - 11-Jun-25 |
| Sell* | 2 | $83.83 | SI Trade |
14:22:32 - 11-Jun-25 |
| Sell* | 900 | $85.05 | Automatic Execution |
13:30:16 - 11-Jun-25 |
| Unknown* | 0 | $84.16 | SI Trade |
13:02:27 - 11-Jun-25 |
| Sell* | 20 | $83.93 | Automatic Execution |
12:23:56 - 11-Jun-25 |
| Buy* | 50 | $84.92 | Automatic Execution |
11:47:29 - 11-Jun-25 |
| Sell* | 2 | $81.78 | SI Trade |
16:19:59 - 09-Jun-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:25:36 - 09-Jun-25 |
| Buy* | 594 | $81.20 | Automatic Execution |
14:39:38 - 09-Jun-25 |
| Unknown* | 0 | $81.48 | SI Trade |
12:15:44 - 09-Jun-25 |
| Buy* | 5 | $79.86 | SI Trade |
14:47:59 - 06-Jun-25 |
| Buy* | 331 | $79.50 | Automatic Execution |
14:39:15 - 06-Jun-25 |
| Unknown* | 0 | $79.62 | SI Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $78.94 | SI Trade |
12:54:06 - 06-Jun-25 |
| Unknown* | 0 | $79.42 | SI Trade |
08:06:37 - 06-Jun-25 |
| Buy* | 1 | $79.42 | SI Trade |
08:06:36 - 06-Jun-25 |
| Buy* | 6 | $79.42 | Automatic Execution |
08:06:36 - 06-Jun-25 |
| Buy* | 4 | $80.27 | SI Trade |
14:30:28 - 05-Jun-25 |
| Buy* | 6 | $80.27 | Automatic Execution |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $80.28 | SI Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $80.48 | SI Trade |
14:29:10 - 05-Jun-25 |
| Unknown* | 0 | $78.86 | SI Trade |
13:17:45 - 05-Jun-25 |
| Buy* | 1 | $79.49 | SI Trade |
09:16:14 - 05-Jun-25 |
| Unknown* | 0 | $78.88 | SI Trade |
09:10:37 - 05-Jun-25 |
| Buy* | 4 | $78.79 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | $78.73 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | $77.83 | SI Trade |
08:04:08 - 04-Jun-25 |
| Buy* | 124 | $75.10 | Suspected BUY Trade |
16:35:08 - 03-Jun-25 |
| Unknown* | 117 | $74.3843 | Ordinary |
09:05:03 - 03-Jun-25 |
| Buy* | 1 | $74.84 | SI Trade |
08:21:05 - 03-Jun-25 |
| Unknown* | 0 | $75.12 | SI Trade |
08:08:57 - 03-Jun-25 |
| Unknown* | 0 | $73.51 | SI Trade |
16:24:43 - 30-May-25 |
| Buy* | 1 | $73.51 | SI Trade |
16:23:09 - 30-May-25 |
| Buy* | 1 | $73.58 | SI Trade |
16:21:45 - 30-May-25 |
| Buy* | 1,497 | $73.40 | Automatic Execution |
14:36:52 - 30-May-25 |
| Buy* | 765 | $73.40 | Automatic Execution |
14:36:52 - 30-May-25 |
| Buy* | 510 | $73.40 | Automatic Execution |
14:36:52 - 30-May-25 |
| Buy* | 255 | $73.40 | Automatic Execution |
14:36:52 - 30-May-25 |
| Buy* | 55 | $73.35 | Automatic Execution |
14:34:15 - 30-May-25 |
| Sell* | 167 | $76.00 | Automatic Execution |
15:21:19 - 29-May-25 |
| Sell* | 300 | $77.85 | Automatic Execution |
09:03:33 - 29-May-25 |
| Sell* | 104 | $77.85 | Automatic Execution |
09:03:22 - 29-May-25 |
| Unknown* | 0 | $76.18 | SI Trade |
15:14:51 - 28-May-25 |
| Unknown* | 0 | $75.84 | SI Trade |
14:31:49 - 28-May-25 |
| Buy* | 395 | $76.40 | Automatic Execution |
11:43:56 - 28-May-25 |
| Buy* | 255 | $76.42 | Automatic Execution |
15:32:52 - 23-May-25 |
| Buy* | 255 | $76.42 | Automatic Execution |
15:32:52 - 23-May-25 |
| Sell* | 123 | $75.95 | Automatic Execution |
14:53:12 - 22-May-25 |
| Sell* | 8 | $75.82 | Automatic Execution |
12:09:53 - 22-May-25 |
| Sell* | 4 | $75.82 | SI Trade |
12:09:53 - 22-May-25 |
| Sell* | 3 | $75.82 | SI Trade |
12:09:52 - 22-May-25 |
| Unknown* | 0 | $76.82 | SI Trade |
16:13:11 - 20-May-25 |
| Sell* | 406 | $77.34 | Automatic Execution |
13:19:35 - 20-May-25 |
| Sell* | 7 | $76.59 | Automatic Execution |
09:55:01 - 20-May-25 |
| Sell* | 6 | $76.60 | SI Trade |
09:52:48 - 20-May-25 |
| Sell* | 9 | $76.60 | Automatic Execution |
09:52:48 - 20-May-25 |
| Sell* | 9 | $76.60 | SI Trade |
09:52:45 - 20-May-25 |
| Sell* | 9 | $76.60 | Automatic Execution |
09:52:45 - 20-May-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
09:52:42 - 20-May-25 |
| Sell* | 10 | $76.60 | SI Trade |
09:52:42 - 20-May-25 |
| Sell* | 10 | $76.60 | SI Trade |
09:52:39 - 20-May-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
09:52:39 - 20-May-25 |
| Sell* | 10 | $76.60 | SI Trade |
09:52:36 - 20-May-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
09:52:36 - 20-May-25 |
| Sell* | 6 | $76.53 | SI Trade |
09:52:33 - 20-May-25 |
| Sell* | 3 | $76.53 | SI Trade |
09:52:24 - 20-May-25 |
| Unknown* | 0 | $77.42 | SI Trade |
08:08:38 - 20-May-25 |
| Unknown* | 0 | $77.36 | SI Trade |
08:05:12 - 20-May-25 |
| Buy* | 1,508 | $77.40 | Automatic Execution |
16:26:51 - 19-May-25 |
| Buy* | 40 | $77.24 | Automatic Execution |
15:11:41 - 19-May-25 |
| Sell* | 152 | $76.70 | Automatic Execution |
11:52:42 - 19-May-25 |
| Sell* | 6 | $76.56 | Automatic Execution |
15:57:58 - 16-May-25 |
| Sell* | 1 | $76.54 | SI Trade |
15:57:56 - 16-May-25 |
| Sell* | 40 | $76.94 | Automatic Execution |
14:35:13 - 16-May-25 |
| Sell* | 425 | $78.00 | Automatic Execution |
09:07:22 - 16-May-25 |
| Unknown* | 0 | $77.94 | SI Trade |
13:53:23 - 15-May-25 |
| Unknown* | 0 | $78.10 | SI Trade |
15:32:02 - 14-May-25 |
| Buy* | 25 | $77.79 | Automatic Execution |
14:44:50 - 14-May-25 |
| Buy* | 91 | $76.00 | Automatic Execution |
16:12:08 - 13-May-25 |
| Unknown* | 0 | $75.56 | SI Trade |
15:16:57 - 13-May-25 |
| Unknown* | 0 | $74.93 | SI Trade |
15:16:36 - 13-May-25 |
| Sell* | 1,498 | $73.50 | Automatic Execution |
11:31:11 - 13-May-25 |
| Buy* | 350 | $74.21 | Automatic Execution |
08:00:00 - 13-May-25 |
| Sell* | 14 | $75.85 | Automatic Execution |
14:34:12 - 12-May-25 |
| Sell* | 1,335 | $75.95 | Automatic Execution |
13:31:25 - 12-May-25 |
| Sell* | 801 | $75.95 | Automatic Execution |
13:31:25 - 12-May-25 |
| Sell* | 256 | $75.89 | Automatic Execution |
13:07:25 - 12-May-25 |
| Sell* | 1,869 | $75.89 | Automatic Execution |
13:07:25 - 12-May-25 |
| Sell* | 238 | $76.00 | Automatic Execution |
12:53:28 - 12-May-25 |
| Sell* | 700 | $76.20 | Automatic Execution |
11:20:26 - 12-May-25 |
| Sell* | 850 | $76.25 | Automatic Execution |
11:20:14 - 12-May-25 |
| Unknown* | 0 | $76.02 | SI Trade |
11:11:07 - 12-May-25 |
| Sell* | 381 | $76.40 | Automatic Execution |
11:09:05 - 12-May-25 |
| Unknown* | 0 | $70.76 | SI Trade |
16:26:27 - 09-May-25 |
| Sell* | 107 | $71.20 | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 35 | $70.95 | Automatic Execution |
15:55:50 - 09-May-25 |