| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $155.47 | SI Trade |
16:05:26 - 06-Feb-26 |
| Sell* | 107 | $156.00 | Automatic Execution |
16:02:57 - 06-Feb-26 |
| Sell* | 118 | $154.81 | Automatic Execution |
15:54:30 - 06-Feb-26 |
| Buy* | 6 | $156.53 | Automatic Execution |
15:36:37 - 06-Feb-26 |
| Unknown* | 0 | $155.49 | SI Trade |
15:27:26 - 06-Feb-26 |
| Unknown* | 0 | $154.49 | SI Trade |
15:03:18 - 06-Feb-26 |
| Unknown* | 0 | $156.40 | SI Trade |
14:58:42 - 06-Feb-26 |
| Unknown* | 0 | $154.87 | SI Trade |
14:57:10 - 06-Feb-26 |
| Unknown* | 0 | $154.29 | SI Trade |
14:40:53 - 06-Feb-26 |
| Buy* | 226 | $154.49 | Automatic Execution |
14:31:31 - 06-Feb-26 |
| Unknown* | 0 | $151.95 | SI Trade |
13:27:49 - 06-Feb-26 |
| Buy* | 4 | $152.53 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 335 | $152.65 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 214 | $152.73 | Automatic Execution |
11:13:10 - 06-Feb-26 |
| Unknown* | 0 | $151.32 | SI Trade |
11:03:43 - 06-Feb-26 |
| Unknown* | 0 | $149.42 | SI Trade |
10:54:46 - 06-Feb-26 |
| Unknown* | 0 | $149.42 | SI Trade |
10:52:54 - 06-Feb-26 |
| Unknown* | 0 | $152.34 | SI Trade |
10:44:19 - 06-Feb-26 |
| Buy* | 228 | $151.97 | Automatic Execution |
10:09:06 - 06-Feb-26 |
| Unknown* | 0 | $150.78 | SI Trade |
09:50:19 - 06-Feb-26 |
| Unknown* | 0 | $150.60 | SI Trade |
09:37:06 - 06-Feb-26 |
| Unknown* | 0 | $149.78 | SI Trade |
09:26:32 - 06-Feb-26 |
| Unknown* | 0 | $148.64 | SI Trade |
09:11:18 - 06-Feb-26 |
| Unknown* | 0 | $147.94 | SI Trade |
08:42:57 - 06-Feb-26 |
| Unknown* | 0 | $147.76 | SI Trade |
08:36:10 - 06-Feb-26 |
| Unknown* | 0 | $147.52 | SI Trade |
08:11:34 - 06-Feb-26 |
| Unknown* | 0 | $148.58 | SI Trade |
08:08:48 - 06-Feb-26 |
| Buy* | 132 | $150.31 | Automatic Execution |
16:28:33 - 05-Feb-26 |
| Buy* | 266 | $147.50 | Automatic Execution |
16:06:18 - 05-Feb-26 |
| Unknown* | 0 | $147.24 | SI Trade |
15:44:14 - 05-Feb-26 |
| Unknown* | 0 | $146.03 | SI Trade |
15:38:56 - 05-Feb-26 |
| Buy* | 8 | $147.84 | Automatic Execution |
15:23:37 - 05-Feb-26 |
| Buy* | 500 | $147.69 | Automatic Execution |
15:23:37 - 05-Feb-26 |
| Unknown* | 0 | $151.38 | SI Trade |
14:46:29 - 05-Feb-26 |
| Buy* | 51 | $149.36 | Automatic Execution |
13:32:06 - 05-Feb-26 |
| Buy* | 450 | $148.83 | Automatic Execution |
13:29:09 - 05-Feb-26 |
| Buy* | 246 | $148.00 | Automatic Execution |
13:16:31 - 05-Feb-26 |
| Unknown* | 0 | $148.00 | SI Trade |
13:07:35 - 05-Feb-26 |
| Unknown* | 0 | $148.78 | SI Trade |
13:04:15 - 05-Feb-26 |
| Unknown* | 0 | $147.73 | SI Trade |
13:00:20 - 05-Feb-26 |
| Sell* | 25 | $147.73 | Automatic Execution |
13:00:20 - 05-Feb-26 |
| Unknown* | 0 | $148.83 | SI Trade |
12:37:12 - 05-Feb-26 |
| Unknown* | 0 | $148.98 | SI Trade |
12:28:12 - 05-Feb-26 |
| Unknown* | 0 | $150.02 | SI Trade |
12:25:47 - 05-Feb-26 |
| Unknown* | 0 | $151.54 | SI Trade |
12:18:18 - 05-Feb-26 |
| Buy* | 210 | $151.72 | Automatic Execution |
10:38:15 - 05-Feb-26 |
| Buy* | 180 | $151.83 | Automatic Execution |
10:37:19 - 05-Feb-26 |
| Unknown* | 0 | $150.39 | SI Trade |
09:24:13 - 05-Feb-26 |
| Unknown* | 0 | $151.33 | SI Trade |
09:10:12 - 05-Feb-26 |
| Unknown* | 0 | $151.40 | SI Trade |
09:09:16 - 05-Feb-26 |
| Buy* | 2 | $151.40 | Automatic Execution |
09:09:16 - 05-Feb-26 |
| Unknown* | 0 | $151.27 | SI Trade |
08:32:43 - 05-Feb-26 |
| Unknown* | 0 | $153.04 | SI Trade |
08:10:46 - 05-Feb-26 |
| Sell* | 350 | $151.52 | Automatic Execution |
16:25:35 - 04-Feb-26 |
| Sell* | 6 | $152.20 | Automatic Execution |
16:17:27 - 04-Feb-26 |
| Unknown* | 0 | $156.22 | SI Trade |
15:08:51 - 04-Feb-26 |
| Unknown* | 0 | $160.10 | SI Trade |
13:52:16 - 04-Feb-26 |
| Buy* | 1 | $160.10 | Automatic Execution |
13:52:16 - 04-Feb-26 |
| Unknown* | 0 | $160.10 | SI Trade |
13:52:15 - 04-Feb-26 |
| Sell* | 89 | $159.10 | Automatic Execution |
13:11:48 - 04-Feb-26 |
| Unknown* | 0 | $159.78 | SI Trade |
11:23:54 - 04-Feb-26 |
| Unknown* | 0 | $159.44 | SI Trade |
10:09:49 - 04-Feb-26 |
| Unknown* | 0 | $159.45 | SI Trade |
10:09:48 - 04-Feb-26 |
| Buy* | 1 | $159.45 | Automatic Execution |
10:09:48 - 04-Feb-26 |
| Buy* | 5 | $159.45 | Automatic Execution |
10:09:46 - 04-Feb-26 |
| Unknown* | 0 | $159.33 | SI Trade |
09:58:35 - 04-Feb-26 |
| Unknown* | 0 | $160.79 | SI Trade |
09:12:15 - 04-Feb-26 |
| Buy* | 1 | $160.54 | Automatic Execution |
09:12:13 - 04-Feb-26 |
| Unknown* | 0 | $160.54 | SI Trade |
09:12:13 - 04-Feb-26 |
| Sell* | 100 | $160.40 | Automatic Execution |
08:10:40 - 04-Feb-26 |
| Sell* | 142 | $160.30 | Automatic Execution |
08:09:55 - 04-Feb-26 |
| Unknown* | 0 | $159.61 | SI Trade |
08:02:06 - 04-Feb-26 |
| Unknown* | 0 | $159.04 | SI Trade |
15:55:59 - 03-Feb-26 |
| Buy* | 1 | $159.01 | SI Trade |
15:55:54 - 03-Feb-26 |
| Buy* | 1 | $158.86 | Automatic Execution |
15:55:54 - 03-Feb-26 |
| Buy* | 1 | $158.83 | SI Trade |
15:55:54 - 03-Feb-26 |
| Buy* | 1 | $158.83 | Automatic Execution |
15:55:54 - 03-Feb-26 |
| Buy* | 16 | $158.83 | Automatic Execution |
15:55:53 - 03-Feb-26 |
| Unknown* | 0 | $156.29 | SI Trade |
15:06:33 - 03-Feb-26 |
| Unknown* | 0 | $156.07 | SI Trade |
15:02:57 - 03-Feb-26 |
| Buy* | 28 | $159.00 | Automatic Execution |
14:51:20 - 03-Feb-26 |
| Unknown* | 0 | $158.82 | SI Trade |
14:50:25 - 03-Feb-26 |
| Unknown* | 0 | $159.89 | SI Trade |
14:42:00 - 03-Feb-26 |
| Unknown* | 0 | $158.51 | SI Trade |
13:51:40 - 03-Feb-26 |
| Buy* | 100 | $157.60 | Automatic Execution |
10:59:50 - 03-Feb-26 |
| Unknown* | 0 | $158.39 | SI Trade |
10:58:32 - 03-Feb-26 |
| Buy* | 49 | $157.70 | Automatic Execution |
10:57:58 - 03-Feb-26 |
| Buy* | 75 | $158.94 | Automatic Execution |
10:15:45 - 03-Feb-26 |
| Unknown* | 0 | $157.14 | SI Trade |
09:52:09 - 03-Feb-26 |
| Unknown* | 0 | $158.35 | SI Trade |
09:35:41 - 03-Feb-26 |
| Sell* | 90 | $158.20 | Automatic Execution |
08:59:16 - 03-Feb-26 |
| Sell* | 42 | $158.20 | Automatic Execution |
08:59:16 - 03-Feb-26 |
| Sell* | 453 | $158.20 | Automatic Execution |
08:59:01 - 03-Feb-26 |
| Sell* | 80 | $158.20 | Automatic Execution |
08:58:06 - 03-Feb-26 |
| Buy* | 7 | $158.95 | Automatic Execution |
08:52:35 - 03-Feb-26 |
| Sell* | 200 | $158.50 | Automatic Execution |
08:40:16 - 03-Feb-26 |
| Unknown* | 0 | $157.37 | SI Trade |
08:36:41 - 03-Feb-26 |
| Buy* | 1 | $158.95 | SI Trade |
08:32:42 - 03-Feb-26 |
| Unknown* | 0 | $157.16 | SI Trade |
08:32:17 - 03-Feb-26 |
| Unknown* | 0 | $157.98 | SI Trade |
08:25:30 - 03-Feb-26 |
| Unknown* | 0 | $157.98 | SI Trade |
08:25:30 - 03-Feb-26 |
| Unknown* | 0 | $159.68 | SI Trade |
08:25:30 - 03-Feb-26 |
| Unknown* | 0 | $157.59 | SI Trade |
08:03:00 - 03-Feb-26 |
| Unknown* | 0 | $157.75 | SI Trade |
08:02:02 - 03-Feb-26 |
| Sell* | 1 | $157.80 | Automatic Execution |
08:01:17 - 03-Feb-26 |
| Unknown* | 0 | $157.78 | SI Trade |
08:01:15 - 03-Feb-26 |
| Buy* | 182 | $152.29 | Suspected BUY Trade |
16:35:07 - 02-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
16:26:42 - 02-Feb-26 |
| Sell* | 102 | $152.70 | Automatic Execution |
16:22:39 - 02-Feb-26 |
| Buy* | 6 | $151.94 | Automatic Execution |
15:37:00 - 02-Feb-26 |
| Unknown* | 0 | $150.03 | SI Trade |
15:30:31 - 02-Feb-26 |
| Buy* | 10 | $151.79 | Automatic Execution |
15:19:04 - 02-Feb-26 |
| Unknown* | 0 | $150.70 | SI Trade |
15:13:11 - 02-Feb-26 |
| Sell* | 1 | $150.64 | SI Trade |
15:12:21 - 02-Feb-26 |
| Buy* | 1 | $150.31 | SI Trade |
15:01:50 - 02-Feb-26 |
| Buy* | 106 | $152.00 | Automatic Execution |
14:51:46 - 02-Feb-26 |
| Unknown* | 0 | $147.54 | SI Trade |
14:21:23 - 02-Feb-26 |
| Unknown* | 0 | $147.93 | SI Trade |
13:16:36 - 02-Feb-26 |
| Unknown* | 0 | $149.67 | SI Trade |
12:03:59 - 02-Feb-26 |
| Unknown* | 0 | $147.96 | SI Trade |
11:39:28 - 02-Feb-26 |
| Unknown* | 0 | $147.74 | SI Trade |
11:00:19 - 02-Feb-26 |
| Unknown* | 0 | $146.14 | SI Trade |
10:51:07 - 02-Feb-26 |
| Sell* | 386 | $147.00 | Automatic Execution |
10:50:07 - 02-Feb-26 |
| Unknown* | 0 | $146.73 | SI Trade |
10:24:40 - 02-Feb-26 |
| Unknown* | 0 | $147.22 | SI Trade |
10:12:28 - 02-Feb-26 |
| Unknown* | 0 | $146.82 | SI Trade |
09:56:32 - 02-Feb-26 |
| Unknown* | 0 | $146.69 | SI Trade |
09:53:00 - 02-Feb-26 |
| Unknown* | 0 | $147.18 | SI Trade |
09:36:04 - 02-Feb-26 |
| Unknown* | 0 | $147.07 | SI Trade |
09:32:08 - 02-Feb-26 |
| Unknown* | 0 | $145.24 | SI Trade |
09:26:22 - 02-Feb-26 |
| Unknown* | 0 | $146.11 | SI Trade |
09:20:50 - 02-Feb-26 |
| Unknown* | 0 | $144.81 | SI Trade |
09:18:07 - 02-Feb-26 |
| Unknown* | 0 | $145.46 | SI Trade |
09:11:35 - 02-Feb-26 |
| Unknown* | 0 | $145.43 | SI Trade |
09:10:29 - 02-Feb-26 |
| Sell* | 16 | $144.77 | Automatic Execution |
09:01:59 - 02-Feb-26 |
| Unknown* | 0 | $144.84 | SI Trade |
09:01:25 - 02-Feb-26 |
| Unknown* | 0 | $143.88 | SI Trade |
08:59:52 - 02-Feb-26 |
| Sell* | 27 | $145.41 | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Unknown* | 0 | $145.54 | SI Trade |
08:54:55 - 02-Feb-26 |
| Sell* | 42 | $145.21 | Automatic Execution |
08:53:44 - 02-Feb-26 |
| Unknown* | 0 | $146.03 | SI Trade |
08:25:49 - 02-Feb-26 |
| Buy* | 1 | $146.03 | SI Trade |
08:25:49 - 02-Feb-26 |
| Unknown* | 0 | $146.03 | SI Trade |
08:25:49 - 02-Feb-26 |
| Unknown* | 0 | $144.75 | SI Trade |
08:19:52 - 02-Feb-26 |
| Unknown* | 0 | $144.69 | SI Trade |
08:13:21 - 02-Feb-26 |
| Buy* | 4 | $144.97 | SI Trade |
08:06:17 - 02-Feb-26 |
| Unknown* | 0 | $145.15 | SI Trade |
08:05:55 - 02-Feb-26 |
| Sell* | 1 | $144.33 | SI Trade |
08:05:55 - 02-Feb-26 |
| Unknown* | 0 | $144.33 | SI Trade |
08:05:55 - 02-Feb-26 |
| Unknown* | 0 | $144.70 | SI Trade |
08:05:55 - 02-Feb-26 |
| Unknown* | 0 | $144.33 | SI Trade |
08:05:55 - 02-Feb-26 |
| Unknown* | 0 | $144.70 | SI Trade |
08:05:55 - 02-Feb-26 |
| Unknown* | 0 | $144.70 | SI Trade |
08:05:55 - 02-Feb-26 |
| Buy* | 12 | $144.69 | Suspected BUY Trade |
08:05:55 - 02-Feb-26 |
| Sell* | 247 | $155.40 | Automatic Execution |
16:24:53 - 30-Jan-26 |
| Sell* | 25 | $156.44 | Automatic Execution |
16:10:23 - 30-Jan-26 |
| Unknown* | 0 | $160.26 | SI Trade |
14:42:05 - 30-Jan-26 |
| Unknown* | 0 | $159.16 | SI Trade |
14:39:56 - 30-Jan-26 |
| Buy* | 200 | $161.30 | Automatic Execution |
12:01:01 - 30-Jan-26 |
| Unknown* | 0 | $157.59 | SI Trade |
11:49:33 - 30-Jan-26 |
| Unknown* | 0 | $158.31 | SI Trade |
11:41:15 - 30-Jan-26 |
| Unknown* | 0 | $156.73 | SI Trade |
10:13:26 - 30-Jan-26 |
| Unknown* | 0 | $156.18 | SI Trade |
10:09:11 - 30-Jan-26 |
| Buy* | 400 | $157.29 | Automatic Execution |
09:29:17 - 30-Jan-26 |
| Sell* | 241 | $157.41 | Automatic Execution |
08:54:26 - 30-Jan-26 |
| Buy* | 500 | $157.30 | Automatic Execution |
08:47:32 - 30-Jan-26 |
| Buy* | 500 | $157.30 | Automatic Execution |
08:47:26 - 30-Jan-26 |
| Buy* | 704 | $157.30 | Automatic Execution |
08:47:07 - 30-Jan-26 |
| Sell* | 76 | $158.10 | Automatic Execution |
08:28:21 - 30-Jan-26 |
| Sell* | 12 | $158.10 | Automatic Execution |
08:28:04 - 30-Jan-26 |
| Unknown* | 0 | $156.95 | SI Trade |
08:16:00 - 30-Jan-26 |
| Unknown* | 0 | $158.75 | SI Trade |
16:27:43 - 29-Jan-26 |
| Buy* | 480 | $159.00 | Automatic Execution |
16:26:05 - 29-Jan-26 |
| Unknown* | 0 | $158.59 | SI Trade |
16:15:46 - 29-Jan-26 |
| Sell* | 74 | $156.64 | Automatic Execution |
15:51:16 - 29-Jan-26 |
| Buy* | 3 | $158.53 | SI Trade |
15:47:02 - 29-Jan-26 |
| Unknown* | 0 | $158.53 | SI Trade |
15:43:20 - 29-Jan-26 |
| Unknown* | 0 | $159.58 | SI Trade |
15:38:59 - 29-Jan-26 |
| Sell* | 3 | $162.60 | Automatic Execution |
15:12:15 - 29-Jan-26 |
| Unknown* | 0 | $165.62 | SI Trade |
14:51:04 - 29-Jan-26 |
| Unknown* | 0 | $166.02 | SI Trade |
14:37:55 - 29-Jan-26 |
| Unknown* | 0 | $167.25 | SI Trade |
13:19:35 - 29-Jan-26 |
| Buy* | 11 | $166.60 | Automatic Execution |
12:12:11 - 29-Jan-26 |
| Buy* | 59 | $166.49 | Automatic Execution |
12:12:11 - 29-Jan-26 |
| Unknown* | 0 | $165.67 | SI Trade |
11:36:50 - 29-Jan-26 |
| Unknown* | 0 | $165.47 | SI Trade |
11:18:34 - 29-Jan-26 |
| Buy* | 100 | $164.88 | Automatic Execution |
11:13:52 - 29-Jan-26 |
| Buy* | 135 | $164.88 | Automatic Execution |
11:13:52 - 29-Jan-26 |
| Unknown* | 0 | $168.61 | SI Trade |
08:18:07 - 29-Jan-26 |
| Unknown* | 0 | $168.02 | SI Trade |
08:07:58 - 29-Jan-26 |
| Buy* | 61 | $163.36 | Suspected BUY Trade |
16:35:25 - 28-Jan-26 |
| Buy* | 52 | $164.66 | Automatic Execution |
16:26:46 - 28-Jan-26 |
| Buy* | 175 | $164.63 | Automatic Execution |
16:26:31 - 28-Jan-26 |
| Sell* | 1 | $163.03 | SI Trade |
15:52:38 - 28-Jan-26 |
| Unknown* | 0 | $163.00 | SI Trade |
15:42:37 - 28-Jan-26 |
| Unknown* | 0 | $162.66 | SI Trade |
15:32:46 - 28-Jan-26 |
| Unknown* | 0 | $166.43 | SI Trade |
15:05:00 - 28-Jan-26 |
| Unknown* | 0 | $167.13 | SI Trade |
14:47:21 - 28-Jan-26 |
| Unknown* | 0 | $167.36 | SI Trade |
14:25:26 - 28-Jan-26 |
| Buy* | 46 | $167.05 | Automatic Execution |
14:09:53 - 28-Jan-26 |