| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $60.00 | SI Trade |
14:43:52 - 17-Apr-25 |
| Buy* | 175 | $58.74 | Suspected BUY Trade |
16:35:14 - 16-Apr-25 |
| Unknown* | 0 | $57.62 | SI Trade |
14:50:19 - 16-Apr-25 |
| Sell* | 297 | $58.16 | Automatic Execution |
13:19:44 - 16-Apr-25 |
| Unknown* | 0 | $58.48 | SI Trade |
11:05:18 - 16-Apr-25 |
| Sell* | 1,300 | $57.52 | Automatic Execution |
09:27:42 - 16-Apr-25 |
| Buy* | 315 | $57.05 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Unknown* | 0 | $60.16 | SI Trade |
16:27:17 - 15-Apr-25 |
| Unknown* | 0 | $60.11 | SI Trade |
11:15:05 - 15-Apr-25 |
| Sell* | 300 | $59.18 | Automatic Execution |
08:05:24 - 15-Apr-25 |
| Sell* | 15 | $59.41 | Automatic Execution |
16:19:46 - 14-Apr-25 |
| Unknown* | 0 | $59.32 | SI Trade |
15:16:22 - 14-Apr-25 |
| Unknown* | 0 | $59.38 | SI Trade |
15:10:19 - 14-Apr-25 |
| Sell* | 3 | $58.40 | SI Trade |
09:18:49 - 14-Apr-25 |
| Sell* | 13 | $58.40 | SI Trade |
09:18:47 - 14-Apr-25 |
| Buy* | 200 | $58.10 | Automatic Execution |
08:17:39 - 14-Apr-25 |
| Sell* | 1 | $55.74 | SI Trade |
08:55:55 - 11-Apr-25 |
| Sell* | 5,067 | $52.97 | Automatic Execution |
16:25:52 - 10-Apr-25 |
| Sell* | 233 | $54.40 | Automatic Execution |
13:57:05 - 10-Apr-25 |
| Buy* | 7 | $54.89 | SI Trade |
12:09:29 - 10-Apr-25 |
| Buy* | 28 | $54.89 | Automatic Execution |
12:09:28 - 10-Apr-25 |
| Buy* | 2 | $54.96 | SI Trade |
12:09:27 - 10-Apr-25 |
| Buy* | 557 | $54.75 | Automatic Execution |
11:28:44 - 10-Apr-25 |
| Unknown* | 0 | $53.97 | SI Trade |
10:19:02 - 10-Apr-25 |
| Buy* | 460 | $54.80 | Automatic Execution |
09:18:15 - 10-Apr-25 |
| Buy* | 7 | $55.17 | SI Trade |
09:17:11 - 10-Apr-25 |
| Buy* | 200 | $56.20 | Automatic Execution |
08:24:11 - 10-Apr-25 |
| Sell* | 1 | $56.03 | SI Trade |
08:23:23 - 10-Apr-25 |
| Sell* | 1 | $56.42 | SI Trade |
08:11:42 - 10-Apr-25 |
| Sell* | 2 | $56.60 | SI Trade |
08:01:17 - 10-Apr-25 |
| Buy* | 1 | $47.35 | SI Trade |
15:20:55 - 09-Apr-25 |
| Buy* | 1 | $47.00 | SI Trade |
15:14:27 - 09-Apr-25 |
| Sell* | 610 | $46.66 | Automatic Execution |
14:11:04 - 09-Apr-25 |
| Unknown* | 0 | $48.34 | SI Trade |
10:55:46 - 09-Apr-25 |
| Buy* | 1 | $48.68 | SI Trade |
09:11:49 - 09-Apr-25 |
| Buy* | 9 | $48.60 | Automatic Execution |
09:11:47 - 09-Apr-25 |
| Buy* | 300 | $49.00 | Automatic Execution |
08:55:58 - 09-Apr-25 |
| Buy* | 287 | $48.90 | Automatic Execution |
08:51:59 - 09-Apr-25 |
| Unknown* | 0 | $47.08 | SI Trade |
08:00:00 - 09-Apr-25 |
| Sell* | 561 | $50.20 | Automatic Execution |
16:27:58 - 08-Apr-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
16:18:35 - 08-Apr-25 |
| Unknown* | 0 | $50.90 | SI Trade |
15:31:20 - 08-Apr-25 |
| Buy* | 1,600 | $50.51 | Automatic Execution |
12:43:19 - 08-Apr-25 |
| Buy* | 2,066 | $49.89 | Automatic Execution |
12:11:28 - 08-Apr-25 |
| Unknown* | 0 | $49.57 | SI Trade |
10:10:25 - 08-Apr-25 |
| Buy* | 1 | $50.19 | SI Trade |
08:17:01 - 08-Apr-25 |
| Unknown* | 0 | $49.98 | SI Trade |
08:05:08 - 08-Apr-25 |
| Buy* | 343 | $49.89 | Automatic Execution |
08:02:49 - 08-Apr-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
08:01:01 - 08-Apr-25 |
| Buy* | 1,030 | $49.70 | Automatic Execution |
08:01:01 - 08-Apr-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
08:01:00 - 08-Apr-25 |
| Buy* | 343 | $49.70 | Automatic Execution |
08:01:00 - 08-Apr-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
08:01:00 - 08-Apr-25 |
| Buy* | 343 | $49.70 | Automatic Execution |
08:01:00 - 08-Apr-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
08:00:44 - 08-Apr-25 |
| Buy* | 1,030 | $49.57 | Automatic Execution |
08:00:44 - 08-Apr-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
08:00:44 - 08-Apr-25 |
| Buy* | 343 | $49.57 | Automatic Execution |
08:00:44 - 08-Apr-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
08:00:44 - 08-Apr-25 |
| Buy* | 343 | $49.57 | Automatic Execution |
08:00:44 - 08-Apr-25 |
| Buy* | 343 | $49.57 | Automatic Execution |
08:00:44 - 08-Apr-25 |
| Buy* | 158 | $49.57 | Automatic Execution |
08:00:44 - 08-Apr-25 |
| Sell* | 550 | $49.52 | Automatic Execution |
08:00:19 - 08-Apr-25 |
| Sell* | 1,600 | $49.52 | Automatic Execution |
08:00:19 - 08-Apr-25 |
| Unknown* | 0 | $48.33 | SI Trade |
15:37:09 - 07-Apr-25 |
| Buy* | 2 | $50.47 | SI Trade |
15:26:08 - 07-Apr-25 |
| Unknown* | 0 | $50.47 | SI Trade |
15:26:06 - 07-Apr-25 |
| Buy* | 9 | $50.47 | Automatic Execution |
15:26:06 - 07-Apr-25 |
| Unknown* | 0 | $48.78 | SI Trade |
14:57:05 - 07-Apr-25 |
| Unknown* | 0 | $46.95 | SI Trade |
14:28:41 - 07-Apr-25 |
| Sell* | 655 | $47.60 | Automatic Execution |
13:48:52 - 07-Apr-25 |
| Buy* | 1 | $47.25 | SI Trade |
13:06:18 - 07-Apr-25 |
| Buy* | 1 | $48.68 | SI Trade |
11:44:55 - 07-Apr-25 |
| Buy* | 1 | $47.85 | SI Trade |
11:22:25 - 07-Apr-25 |
| Buy* | 8 | $45.35 | SI Trade |
09:57:55 - 07-Apr-25 |
| Buy* | 1,000 | $45.35 | Automatic Execution |
09:47:32 - 07-Apr-25 |
| Buy* | 1,490 | $45.30 | Automatic Execution |
09:47:07 - 07-Apr-25 |
| Buy* | 34 | $45.74 | Automatic Execution |
09:45:18 - 07-Apr-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
09:41:43 - 07-Apr-25 |
| Buy* | 1,267 | $45.40 | Automatic Execution |
09:41:43 - 07-Apr-25 |
| Buy* | 1 | $45.08 | SI Trade |
09:32:07 - 07-Apr-25 |
| Unknown* | 0 | $44.67 | SI Trade |
08:39:01 - 07-Apr-25 |
| Unknown* | 0 | $44.81 | SI Trade |
08:34:09 - 07-Apr-25 |
| Unknown* | 0 | $45.21 | SI Trade |
08:26:00 - 07-Apr-25 |
| Buy* | 61 | $45.50 | Automatic Execution |
08:23:33 - 07-Apr-25 |
| Buy* | 2 | $45.66 | SI Trade |
08:20:12 - 07-Apr-25 |
| Buy* | 18 | $45.67 | Automatic Execution |
08:20:11 - 07-Apr-25 |
| Unknown* | 0 | $45.18 | SI Trade |
08:17:15 - 07-Apr-25 |
| Sell* | 28 | $45.18 | Automatic Execution |
08:17:15 - 07-Apr-25 |
| Buy* | 1 | $45.43 | SI Trade |
08:16:19 - 07-Apr-25 |
| Unknown* | 0 | $44.93 | SI Trade |
08:13:35 - 07-Apr-25 |
| Sell* | 4 | $44.88 | SI Trade |
08:00:41 - 07-Apr-25 |
| Unknown* | 0 | $45.12 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 1 | $45.12 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | $56.29 | SI Trade |
16:21:09 - 04-Apr-25 |
| Buy* | 591 | $56.10 | Automatic Execution |
16:17:30 - 04-Apr-25 |
| Buy* | 500 | $55.80 | Automatic Execution |
16:15:21 - 04-Apr-25 |
| Unknown* | 500 | $53.9835 | Ordinary |
15:59:06 - 04-Apr-25 |
| Unknown* | 0 | $55.60 | SI Trade |
15:17:26 - 04-Apr-25 |
| Unknown* | 0 | $56.49 | SI Trade |
15:06:06 - 04-Apr-25 |
| Buy* | 1 | $56.64 | SI Trade |
14:57:02 - 04-Apr-25 |
| Unknown* | 0 | $58.62 | SI Trade |
14:02:11 - 04-Apr-25 |
| Buy* | 1 | $58.21 | SI Trade |
13:52:35 - 04-Apr-25 |
| Buy* | 2 | $57.43 | SI Trade |
13:22:48 - 04-Apr-25 |
| Sell* | 2 | $56.89 | Automatic Execution |
13:20:31 - 04-Apr-25 |
| Buy* | 2 | $57.45 | Automatic Execution |
13:17:11 - 04-Apr-25 |
| Unknown* | 0 | $57.27 | SI Trade |
13:09:22 - 04-Apr-25 |
| Unknown* | 0 | $55.65 | SI Trade |
12:28:57 - 04-Apr-25 |
| Unknown* | 0 | $58.05 | SI Trade |
11:39:55 - 04-Apr-25 |
| Sell* | 836 | $58.32 | Automatic Execution |
11:30:13 - 04-Apr-25 |
| Buy* | 1,100 | $58.62 | Automatic Execution |
11:30:02 - 04-Apr-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:29:53 - 04-Apr-25 |
| Sell* | 1 | $58.47 | Automatic Execution |
11:29:50 - 04-Apr-25 |
| Sell* | 1 | $58.56 | Automatic Execution |
11:29:37 - 04-Apr-25 |
| Sell* | 557 | $58.56 | Automatic Execution |
11:29:37 - 04-Apr-25 |
| Buy* | 1,100 | $58.80 | Automatic Execution |
11:29:34 - 04-Apr-25 |
| Buy* | 1,100 | $59.50 | Automatic Execution |
11:22:08 - 04-Apr-25 |
| Buy* | 1,100 | $59.73 | Automatic Execution |
11:21:12 - 04-Apr-25 |
| Buy* | 1,100 | $59.87 | Automatic Execution |
11:21:04 - 04-Apr-25 |
| Sell* | 4,800 | $60.78 | Automatic Execution |
11:11:13 - 04-Apr-25 |
| Sell* | 409 | $60.88 | Automatic Execution |
11:11:12 - 04-Apr-25 |
| Sell* | 148 | $61.00 | Automatic Execution |
11:11:10 - 04-Apr-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
11:11:10 - 04-Apr-25 |
| Sell* | 278 | $61.00 | Automatic Execution |
11:11:10 - 04-Apr-25 |
| Sell* | 523 | $61.08 | Automatic Execution |
11:11:08 - 04-Apr-25 |
| Buy* | 1,100 | $61.76 | Automatic Execution |
11:10:38 - 04-Apr-25 |
| Unknown* | 0 | $63.49 | SI Trade |
10:41:58 - 04-Apr-25 |
| Buy* | 1,100 | $63.66 | Automatic Execution |
09:02:38 - 04-Apr-25 |
| Unknown* | 0 | $64.70 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $66.52 | SI Trade |
15:49:22 - 03-Apr-25 |
| Buy* | 8 | $66.45 | Automatic Execution |
15:49:21 - 03-Apr-25 |
| Buy* | 1 | $66.45 | SI Trade |
15:49:21 - 03-Apr-25 |
| Unknown* | 0 | $65.88 | SI Trade |
12:27:45 - 03-Apr-25 |
| Unknown* | 0 | $65.98 | SI Trade |
12:09:15 - 03-Apr-25 |
| Unknown* | 0 | $66.21 | SI Trade |
11:32:33 - 03-Apr-25 |
| Unknown* | 0 | $66.49 | SI Trade |
11:24:11 - 03-Apr-25 |
| Unknown* | 0 | $66.40 | SI Trade |
11:23:10 - 03-Apr-25 |
| Unknown* | 0 | $68.69 | SI Trade |
16:28:47 - 02-Apr-25 |
| Buy* | 1,657 | $69.00 | Automatic Execution |
12:53:52 - 02-Apr-25 |
| Unknown* | 0 | $70.18 | SI Trade |
10:39:03 - 02-Apr-25 |
| Unknown* | 0 | $69.52 | SI Trade |
10:37:33 - 02-Apr-25 |
| Unknown* | 0 | $69.40 | SI Trade |
10:35:55 - 02-Apr-25 |
| Unknown* | 0 | $69.17 | SI Trade |
15:39:41 - 01-Apr-25 |
| Unknown* | 0 | $69.23 | SI Trade |
11:20:12 - 01-Apr-25 |
| Buy* | 5 | $69.20 | Automatic Execution |
10:18:30 - 01-Apr-25 |
| Buy* | 1 | $69.43 | SI Trade |
09:47:07 - 01-Apr-25 |
| Unknown* | 0 | $69.45 | SI Trade |
09:39:55 - 01-Apr-25 |
| Unknown* | 0 | $69.25 | SI Trade |
08:39:17 - 01-Apr-25 |
| Sell* | 1 | $69.25 | SI Trade |
08:11:46 - 01-Apr-25 |
| Unknown* | 0 | $67.68 | SI Trade |
15:55:18 - 31-Mar-25 |
| Unknown* | 0 | $67.01 | SI Trade |
14:39:25 - 31-Mar-25 |
| Buy* | 3 | $67.33 | Automatic Execution |
14:21:33 - 31-Mar-25 |
| Buy* | 294 | $67.13 | Automatic Execution |
13:55:02 - 31-Mar-25 |
| Unknown* | 0 | $67.09 | SI Trade |
12:42:55 - 31-Mar-25 |
| Unknown* | 0 | $67.00 | SI Trade |
12:28:17 - 31-Mar-25 |
| Unknown* | 0 | $67.21 | SI Trade |
12:23:42 - 31-Mar-25 |
| Unknown* | 0 | $67.21 | SI Trade |
12:19:31 - 31-Mar-25 |
| Unknown* | 0 | $67.26 | SI Trade |
12:15:13 - 31-Mar-25 |
| Unknown* | 0 | $67.42 | SI Trade |
12:03:45 - 31-Mar-25 |
| Unknown* | 0 | $67.33 | SI Trade |
12:00:04 - 31-Mar-25 |
| Unknown* | 0 | $66.70 | SI Trade |
11:25:46 - 31-Mar-25 |
| Sell* | 17 | $66.70 | Automatic Execution |
11:25:43 - 31-Mar-25 |
| Buy* | 30 | $67.00 | Automatic Execution |
10:10:13 - 31-Mar-25 |
| Unknown* | 0 | $67.88 | SI Trade |
08:08:34 - 31-Mar-25 |
| Unknown* | 3 | $67.61 | SI Trade |
08:00:25 - 31-Mar-25 |
| Buy* | 13 | $67.59 | Suspected BUY Trade |
08:00:24 - 31-Mar-25 |
| Unknown* | 0 | $70.14 | SI Trade |
14:48:18 - 28-Mar-25 |
| Unknown* | 0 | $71.53 | SI Trade |
10:13:45 - 28-Mar-25 |
| Unknown* | 0 | $71.55 | SI Trade |
10:11:16 - 28-Mar-25 |
| Unknown* | 0 | $73.90 | SI Trade |
15:31:50 - 26-Mar-25 |
| Unknown* | 0 | $74.00 | SI Trade |
10:45:10 - 26-Mar-25 |
| Buy* | 134 | $74.30 | Automatic Execution |
14:54:36 - 25-Mar-25 |
| Buy* | 1,500 | $73.00 | Automatic Execution |
09:29:51 - 25-Mar-25 |
| Buy* | 166 | $73.00 | Automatic Execution |
09:29:43 - 25-Mar-25 |
| Buy* | 778 | $72.50 | Automatic Execution |
08:22:28 - 25-Mar-25 |
| Unknown* | 0 | $73.69 | SI Trade |
08:22:23 - 25-Mar-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
08:20:37 - 25-Mar-25 |
| Unknown* | 0 | $73.00 | SI Trade |
08:20:36 - 25-Mar-25 |
| Unknown* | 0 | $74.43 | SI Trade |
08:11:44 - 25-Mar-25 |
| Unknown* | 50 | $74.0569 | Ordinary |
13:03:28 - 24-Mar-25 |
| Sell* | 337 | $74.83 | Automatic Execution |
09:15:05 - 24-Mar-25 |
| Sell* | 850 | $74.83 | Automatic Execution |
09:15:05 - 24-Mar-25 |
| Unknown* | 0 | $73.12 | SI Trade |
14:55:59 - 21-Mar-25 |
| Unknown* | 0 | $72.79 | SI Trade |
10:15:01 - 21-Mar-25 |
| Unknown* | 0 | $74.85 | SI Trade |
10:00:22 - 20-Mar-25 |
| Buy* | 2 | $75.48 | SI Trade |
09:04:19 - 20-Mar-25 |
| Buy* | 15 | $75.40 | Automatic Execution |
09:04:18 - 20-Mar-25 |
| Unknown* | 0 | $76.26 | SI Trade |
13:56:14 - 19-Mar-25 |
| Unknown* | 0 | $75.58 | SI Trade |
13:55:57 - 19-Mar-25 |
| Unknown* | 0 | $77.40 | SI Trade |
10:49:57 - 19-Mar-25 |
| Buy* | 20 | $76.26 | Automatic Execution |
08:24:49 - 19-Mar-25 |
| Buy* | 200 | $76.35 | Automatic Execution |
08:23:43 - 19-Mar-25 |
| Unknown* | 0 | $75.50 | SI Trade |
14:58:23 - 18-Mar-25 |
| Sell* | 216 | $76.77 | Automatic Execution |
12:17:03 - 18-Mar-25 |
| Unknown* | 0 | $77.13 | SI Trade |
11:40:22 - 18-Mar-25 |
| Unknown* | 0 | $77.77 | SI Trade |
09:52:47 - 18-Mar-25 |
| Unknown* | 0 | $77.14 | SI Trade |
08:04:03 - 18-Mar-25 |
| Unknown* | 0 | $76.19 | SI Trade |
16:08:43 - 17-Mar-25 |
| Unknown* | 0 | $75.60 | SI Trade |
14:52:33 - 17-Mar-25 |
| Unknown* | 0 | $75.53 | SI Trade |
14:46:05 - 17-Mar-25 |