| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $81.78 | SI Trade |
16:19:59 - 09-Jun-25 |
| Sell* | 1 | $81.37 | Automatic Execution |
15:25:36 - 09-Jun-25 |
| Buy* | 594 | $81.20 | Automatic Execution |
14:39:38 - 09-Jun-25 |
| Unknown* | 0 | $81.48 | SI Trade |
12:15:44 - 09-Jun-25 |
| Buy* | 5 | $79.86 | SI Trade |
14:47:59 - 06-Jun-25 |
| Buy* | 331 | $79.50 | Automatic Execution |
14:39:15 - 06-Jun-25 |
| Unknown* | 0 | $79.62 | SI Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $78.94 | SI Trade |
12:54:06 - 06-Jun-25 |
| Unknown* | 0 | $79.42 | SI Trade |
08:06:37 - 06-Jun-25 |
| Buy* | 1 | $79.42 | SI Trade |
08:06:36 - 06-Jun-25 |
| Buy* | 6 | $79.42 | Automatic Execution |
08:06:36 - 06-Jun-25 |
| Buy* | 4 | $80.27 | SI Trade |
14:30:28 - 05-Jun-25 |
| Buy* | 6 | $80.27 | Automatic Execution |
14:30:23 - 05-Jun-25 |
| Unknown* | 0 | $80.28 | SI Trade |
14:30:22 - 05-Jun-25 |
| Unknown* | 0 | $80.48 | SI Trade |
14:29:10 - 05-Jun-25 |
| Unknown* | 0 | $78.86 | SI Trade |
13:17:45 - 05-Jun-25 |
| Buy* | 1 | $79.49 | SI Trade |
09:16:14 - 05-Jun-25 |
| Unknown* | 0 | $78.88 | SI Trade |
09:10:37 - 05-Jun-25 |
| Buy* | 4 | $78.79 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | $78.73 | SI Trade |
08:00:00 - 05-Jun-25 |
| Unknown* | 0 | $77.83 | SI Trade |
08:04:08 - 04-Jun-25 |
| Buy* | 124 | $75.10 | Suspected BUY Trade |
16:35:08 - 03-Jun-25 |
| Unknown* | 117 | $74.3843 | Ordinary |
09:05:03 - 03-Jun-25 |
| Buy* | 1 | $74.84 | SI Trade |
08:21:05 - 03-Jun-25 |
| Unknown* | 0 | $75.12 | SI Trade |
08:08:57 - 03-Jun-25 |
| Unknown* | 0 | $73.51 | SI Trade |
16:24:43 - 30-May-25 |
| Buy* | 1 | $73.51 | SI Trade |
16:23:09 - 30-May-25 |
| Buy* | 1 | $73.58 | SI Trade |
16:21:45 - 30-May-25 |
| Buy* | 1,497 | $73.40 | Automatic Execution |
14:36:52 - 30-May-25 |
| Buy* | 765 | $73.40 | Automatic Execution |
14:36:52 - 30-May-25 |
| Buy* | 510 | $73.40 | Automatic Execution |
14:36:52 - 30-May-25 |
| Buy* | 255 | $73.40 | Automatic Execution |
14:36:52 - 30-May-25 |
| Buy* | 55 | $73.35 | Automatic Execution |
14:34:15 - 30-May-25 |
| Sell* | 167 | $76.00 | Automatic Execution |
15:21:19 - 29-May-25 |
| Sell* | 300 | $77.85 | Automatic Execution |
09:03:33 - 29-May-25 |
| Sell* | 104 | $77.85 | Automatic Execution |
09:03:22 - 29-May-25 |
| Unknown* | 0 | $76.18 | SI Trade |
15:14:51 - 28-May-25 |
| Unknown* | 0 | $75.84 | SI Trade |
14:31:49 - 28-May-25 |
| Buy* | 395 | $76.40 | Automatic Execution |
11:43:56 - 28-May-25 |
| Buy* | 255 | $76.42 | Automatic Execution |
15:32:52 - 23-May-25 |
| Buy* | 255 | $76.42 | Automatic Execution |
15:32:52 - 23-May-25 |
| Sell* | 123 | $75.95 | Automatic Execution |
14:53:12 - 22-May-25 |
| Sell* | 8 | $75.82 | Automatic Execution |
12:09:53 - 22-May-25 |
| Sell* | 4 | $75.82 | SI Trade |
12:09:53 - 22-May-25 |
| Sell* | 3 | $75.82 | SI Trade |
12:09:52 - 22-May-25 |
| Unknown* | 0 | $76.82 | SI Trade |
16:13:11 - 20-May-25 |
| Sell* | 406 | $77.34 | Automatic Execution |
13:19:35 - 20-May-25 |
| Sell* | 7 | $76.59 | Automatic Execution |
09:55:01 - 20-May-25 |
| Sell* | 6 | $76.60 | SI Trade |
09:52:48 - 20-May-25 |
| Sell* | 9 | $76.60 | Automatic Execution |
09:52:48 - 20-May-25 |
| Sell* | 9 | $76.60 | SI Trade |
09:52:45 - 20-May-25 |
| Sell* | 9 | $76.60 | Automatic Execution |
09:52:45 - 20-May-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
09:52:42 - 20-May-25 |
| Sell* | 10 | $76.60 | SI Trade |
09:52:42 - 20-May-25 |
| Sell* | 10 | $76.60 | SI Trade |
09:52:39 - 20-May-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
09:52:39 - 20-May-25 |
| Sell* | 10 | $76.60 | SI Trade |
09:52:36 - 20-May-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
09:52:36 - 20-May-25 |
| Sell* | 6 | $76.53 | SI Trade |
09:52:33 - 20-May-25 |
| Sell* | 3 | $76.53 | SI Trade |
09:52:24 - 20-May-25 |
| Unknown* | 0 | $77.42 | SI Trade |
08:08:38 - 20-May-25 |
| Unknown* | 0 | $77.36 | SI Trade |
08:05:12 - 20-May-25 |
| Buy* | 1,508 | $77.40 | Automatic Execution |
16:26:51 - 19-May-25 |
| Buy* | 40 | $77.24 | Automatic Execution |
15:11:41 - 19-May-25 |
| Sell* | 152 | $76.70 | Automatic Execution |
11:52:42 - 19-May-25 |
| Sell* | 6 | $76.56 | Automatic Execution |
15:57:58 - 16-May-25 |
| Sell* | 1 | $76.54 | SI Trade |
15:57:56 - 16-May-25 |
| Sell* | 40 | $76.94 | Automatic Execution |
14:35:13 - 16-May-25 |
| Sell* | 425 | $78.00 | Automatic Execution |
09:07:22 - 16-May-25 |
| Unknown* | 0 | $77.94 | SI Trade |
13:53:23 - 15-May-25 |
| Unknown* | 0 | $78.10 | SI Trade |
15:32:02 - 14-May-25 |
| Buy* | 25 | $77.79 | Automatic Execution |
14:44:50 - 14-May-25 |
| Buy* | 91 | $76.00 | Automatic Execution |
16:12:08 - 13-May-25 |
| Unknown* | 0 | $75.56 | SI Trade |
15:16:57 - 13-May-25 |
| Unknown* | 0 | $74.93 | SI Trade |
15:16:36 - 13-May-25 |
| Sell* | 1,498 | $73.50 | Automatic Execution |
11:31:11 - 13-May-25 |
| Buy* | 350 | $74.21 | Automatic Execution |
08:00:00 - 13-May-25 |
| Sell* | 14 | $75.85 | Automatic Execution |
14:34:12 - 12-May-25 |
| Sell* | 1,335 | $75.95 | Automatic Execution |
13:31:25 - 12-May-25 |
| Sell* | 801 | $75.95 | Automatic Execution |
13:31:25 - 12-May-25 |
| Sell* | 256 | $75.89 | Automatic Execution |
13:07:25 - 12-May-25 |
| Sell* | 1,869 | $75.89 | Automatic Execution |
13:07:25 - 12-May-25 |
| Sell* | 238 | $76.00 | Automatic Execution |
12:53:28 - 12-May-25 |
| Sell* | 700 | $76.20 | Automatic Execution |
11:20:26 - 12-May-25 |
| Sell* | 850 | $76.25 | Automatic Execution |
11:20:14 - 12-May-25 |
| Unknown* | 0 | $76.02 | SI Trade |
11:11:07 - 12-May-25 |
| Sell* | 381 | $76.40 | Automatic Execution |
11:09:05 - 12-May-25 |
| Unknown* | 0 | $70.76 | SI Trade |
16:26:27 - 09-May-25 |
| Sell* | 107 | $71.20 | Automatic Execution |
16:24:50 - 09-May-25 |
| Buy* | 35 | $70.95 | Automatic Execution |
15:55:50 - 09-May-25 |
| Sell* | 541 | $71.42 | Automatic Execution |
12:43:31 - 09-May-25 |
| Sell* | 13 | $71.39 | Automatic Execution |
12:35:54 - 09-May-25 |
| Buy* | 183 | $71.50 | Automatic Execution |
11:09:30 - 09-May-25 |
| Unknown* | 0 | $70.10 | SI Trade |
15:16:27 - 08-May-25 |
| Unknown* | 0 | $69.53 | SI Trade |
15:16:11 - 08-May-25 |
| Buy* | 424 | $70.20 | Automatic Execution |
16:13:57 - 07-May-25 |
| Sell* | 35 | $71.45 | Automatic Execution |
12:06:13 - 07-May-25 |
| Unknown* | 0 | $71.35 | SI Trade |
11:23:51 - 07-May-25 |
| Unknown* | 0 | $70.76 | SI Trade |
11:23:15 - 07-May-25 |
| Sell* | 1 | $70.74 | SI Trade |
09:04:03 - 07-May-25 |
| Buy* | 40 | $71.43 | Automatic Execution |
08:31:43 - 07-May-25 |
| Buy* | 131 | $72.90 | Automatic Execution |
16:22:36 - 06-May-25 |
| Unknown* | 0 | $72.28 | SI Trade |
15:03:12 - 06-May-25 |
| Unknown* | 0 | $71.74 | SI Trade |
15:02:49 - 06-May-25 |
| Unknown* | 18 | $71.9482 | Ordinary |
14:25:19 - 06-May-25 |
| Unknown* | 0 | $72.67 | SI Trade |
08:06:14 - 06-May-25 |
| Unknown* | 0 | $72.09 | SI Trade |
08:06:01 - 06-May-25 |
| Unknown* | 0 | $70.82 | SI Trade |
08:00:12 - 06-May-25 |
| Buy* | 3 | $72.00 | SI Trade |
15:43:19 - 02-May-25 |
| Buy* | 484 | $71.80 | Automatic Execution |
15:39:57 - 02-May-25 |
| Sell* | 1 | $71.50 | SI Trade |
15:36:07 - 02-May-25 |
| Sell* | 40 | $71.48 | Automatic Execution |
15:35:29 - 02-May-25 |
| Buy* | 1 | $71.97 | SI Trade |
15:33:52 - 02-May-25 |
| Unknown* | 0 | $72.31 | SI Trade |
14:49:07 - 02-May-25 |
| Sell* | 210 | $72.50 | Automatic Execution |
14:09:23 - 02-May-25 |
| Sell* | 148 | $71.20 | Automatic Execution |
12:27:05 - 02-May-25 |
| Unknown* | 0 | $71.29 | SI Trade |
09:08:59 - 02-May-25 |
| Sell* | 34 | $70.69 | Automatic Execution |
08:39:14 - 02-May-25 |
| Buy* | 204 | $70.70 | Automatic Execution |
08:27:21 - 02-May-25 |
| Buy* | 41 | $67.24 | Automatic Execution |
11:19:28 - 01-May-25 |
| Buy* | 229 | $65.25 | Automatic Execution |
16:21:27 - 30-Apr-25 |
| Unknown* | 0 | $66.74 | SI Trade |
10:38:27 - 30-Apr-25 |
| Unknown* | 0 | $67.65 | SI Trade |
10:38:11 - 30-Apr-25 |
| Sell* | 11 | $66.71 | SI Trade |
10:27:29 - 30-Apr-25 |
| Sell* | 26 | $66.71 | Automatic Execution |
10:27:28 - 30-Apr-25 |
| Sell* | 17 | $66.69 | SI Trade |
10:27:28 - 30-Apr-25 |
| Sell* | 8 | $66.67 | SI Trade |
10:26:09 - 30-Apr-25 |
| Sell* | 8 | $66.66 | SI Trade |
10:26:04 - 30-Apr-25 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:48 - 29-Apr-25 |
| Sell* | 1 | $65.12 | SI Trade |
14:09:19 - 29-Apr-25 |
| Unknown* | 0 | $64.99 | SI Trade |
11:44:35 - 29-Apr-25 |
| Unknown* | 0 | $65.50 | SI Trade |
11:44:26 - 29-Apr-25 |
| Sell* | 4 | $65.13 | SI Trade |
10:49:44 - 29-Apr-25 |
| Buy* | 1 | $65.93 | SI Trade |
09:45:44 - 29-Apr-25 |
| Unknown* | 196 | $65.9839 | Ordinary |
08:56:33 - 29-Apr-25 |
| Unknown* | 40 | $65.2794 | Ordinary |
15:28:19 - 28-Apr-25 |
| Buy* | 250 | $65.00 | Automatic Execution |
13:47:31 - 28-Apr-25 |
| Sell* | 254 | $65.00 | Automatic Execution |
12:59:33 - 28-Apr-25 |
| Unknown* | 0 | $65.12 | SI Trade |
11:19:01 - 28-Apr-25 |
| Unknown* | 0 | $64.61 | SI Trade |
11:18:28 - 28-Apr-25 |
| Buy* | 1 | $65.07 | SI Trade |
11:08:59 - 28-Apr-25 |
| Unknown* | 0 | $64.66 | SI Trade |
09:07:15 - 28-Apr-25 |
| Unknown* | 0 | $64.04 | SI Trade |
13:48:11 - 25-Apr-25 |
| Unknown* | 0 | $63.93 | SI Trade |
13:17:56 - 25-Apr-25 |
| Unknown* | 0 | $63.76 | SI Trade |
12:58:54 - 25-Apr-25 |
| Sell* | 400 | $63.92 | Automatic Execution |
11:17:28 - 25-Apr-25 |
| Unknown* | 0 | $64.37 | SI Trade |
09:57:51 - 25-Apr-25 |
| Unknown* | 20 | $64.7748 | Ordinary |
16:28:56 - 24-Apr-25 |
| Sell* | 190 | $64.16 | Automatic Execution |
15:51:35 - 24-Apr-25 |
| Unknown* | 0 | $63.70 | SI Trade |
13:04:39 - 24-Apr-25 |
| Sell* | 8 | $62.89 | Automatic Execution |
12:27:55 - 24-Apr-25 |
| Sell* | 7 | $62.89 | SI Trade |
12:27:52 - 24-Apr-25 |
| Sell* | 11 | $62.89 | Automatic Execution |
12:27:52 - 24-Apr-25 |
| Sell* | 7 | $62.34 | SI Trade |
12:27:50 - 24-Apr-25 |
| Sell* | 3 | $62.89 | SI Trade |
12:27:36 - 24-Apr-25 |
| Sell* | 1 | $63.97 | SI Trade |
13:18:52 - 23-Apr-25 |
| Sell* | 3 | $63.97 | SI Trade |
13:18:49 - 23-Apr-25 |
| Sell* | 237 | $64.30 | Automatic Execution |
10:59:26 - 23-Apr-25 |
| Unknown* | 0 | $63.87 | SI Trade |
10:24:02 - 23-Apr-25 |
| Sell* | 11 | $63.87 | Automatic Execution |
10:24:02 - 23-Apr-25 |
| Sell* | 6 | $63.80 | SI Trade |
10:24:00 - 23-Apr-25 |
| Sell* | 1 | $63.82 | SI Trade |
10:23:34 - 23-Apr-25 |
| Sell* | 3 | $63.89 | SI Trade |
10:23:25 - 23-Apr-25 |
| Sell* | 10 | $63.86 | Automatic Execution |
09:40:20 - 23-Apr-25 |
| Sell* | 6 | $63.86 | SI Trade |
09:40:20 - 23-Apr-25 |
| Sell* | 3 | $63.84 | SI Trade |
09:40:15 - 23-Apr-25 |
| Buy* | 50 | $61.19 | Automatic Execution |
16:02:12 - 22-Apr-25 |
| Buy* | 437 | $60.60 | Automatic Execution |
15:53:49 - 22-Apr-25 |
| Sell* | 263 | $60.60 | Automatic Execution |
14:43:14 - 22-Apr-25 |
| Unknown* | 0 | $60.04 | SI Trade |
08:16:03 - 22-Apr-25 |
| Unknown* | 0 | $60.23 | SI Trade |
08:07:15 - 22-Apr-25 |
| Unknown* | 0 | $60.23 | SI Trade |
08:06:47 - 22-Apr-25 |
| Unknown* | 0 | $60.26 | SI Trade |
08:05:23 - 22-Apr-25 |
| Sell* | 25 | $59.72 | Automatic Execution |
08:04:17 - 22-Apr-25 |
| Unknown* | 0 | $60.13 | SI Trade |
08:00:09 - 22-Apr-25 |
| Buy* | 3 | $60.00 | SI Trade |
14:43:52 - 17-Apr-25 |
| Buy* | 175 | $58.74 | Suspected BUY Trade |
16:35:14 - 16-Apr-25 |
| Unknown* | 0 | $57.62 | SI Trade |
14:50:19 - 16-Apr-25 |
| Unknown* | 15 | $57.7981 | Ordinary |
14:45:33 - 16-Apr-25 |
| Sell* | 297 | $58.16 | Automatic Execution |
13:19:44 - 16-Apr-25 |
| Unknown* | 0 | $58.48 | SI Trade |
11:05:18 - 16-Apr-25 |
| Sell* | 1,300 | $57.52 | Automatic Execution |
09:27:42 - 16-Apr-25 |
| Buy* | 315 | $57.05 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Unknown* | 0 | $60.16 | SI Trade |
16:27:17 - 15-Apr-25 |
| Unknown* | 0 | $60.11 | SI Trade |
11:15:05 - 15-Apr-25 |
| Sell* | 300 | $59.18 | Automatic Execution |
08:05:24 - 15-Apr-25 |
| Sell* | 15 | $59.41 | Automatic Execution |
16:19:46 - 14-Apr-25 |
| Unknown* | 0 | $59.32 | SI Trade |
15:16:22 - 14-Apr-25 |
| Unknown* | 0 | $59.38 | SI Trade |
15:10:19 - 14-Apr-25 |
| Sell* | 3 | $58.40 | SI Trade |
09:18:49 - 14-Apr-25 |
| Sell* | 13 | $58.40 | SI Trade |
09:18:47 - 14-Apr-25 |
| Buy* | 200 | $58.10 | Automatic Execution |
08:17:39 - 14-Apr-25 |
| Sell* | 1 | $55.74 | SI Trade |
08:55:55 - 11-Apr-25 |
| Sell* | 5,067 | $52.97 | Automatic Execution |
16:25:52 - 10-Apr-25 |
| Sell* | 233 | $54.40 | Automatic Execution |
13:57:05 - 10-Apr-25 |
| Buy* | 7 | $54.89 | SI Trade |
12:09:29 - 10-Apr-25 |
| Buy* | 28 | $54.89 | Automatic Execution |
12:09:28 - 10-Apr-25 |
| Buy* | 2 | $54.96 | SI Trade |
12:09:27 - 10-Apr-25 |
| Buy* | 557 | $54.75 | Automatic Execution |
11:28:44 - 10-Apr-25 |
| Unknown* | 0 | $53.97 | SI Trade |
10:19:02 - 10-Apr-25 |