| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $117.69 | Uncrossing Trade |
16:35:27 - 19-Dec-25 |
| Unknown* | 0 | $117.77 | SI Trade |
15:51:30 - 19-Dec-25 |
| Unknown* | 0 | $116.86 | SI Trade |
15:28:54 - 19-Dec-25 |
| Unknown* | 0 | $116.86 | SI Trade |
15:21:26 - 19-Dec-25 |
| Unknown* | 0 | $118.09 | SI Trade |
15:05:16 - 19-Dec-25 |
| Unknown* | 0 | $116.86 | SI Trade |
14:32:17 - 19-Dec-25 |
| Unknown* | 0 | $114.83 | SI Trade |
15:44:28 - 18-Dec-25 |
| Unknown* | 0 | $114.88 | SI Trade |
15:41:50 - 18-Dec-25 |
| Unknown* | 0 | $114.51 | SI Trade |
15:34:26 - 18-Dec-25 |
| Unknown* | 0 | $114.46 | SI Trade |
15:33:39 - 18-Dec-25 |
| Unknown* | 0 | $114.06 | SI Trade |
14:33:26 - 18-Dec-25 |
| Sell* | 700 | $113.81 | Automatic Execution |
13:30:10 - 18-Dec-25 |
| Unknown* | 0 | $112.95 | SI Trade |
12:14:59 - 18-Dec-25 |
| Unknown* | 0 | $113.00 | SI Trade |
10:00:15 - 18-Dec-25 |
| Unknown* | 0 | $112.19 | SI Trade |
08:00:00 - 18-Dec-25 |
| Buy* | 64 | $111.76 | Automatic Execution |
16:13:51 - 17-Dec-25 |
| Sell* | 143 | $112.63 | Automatic Execution |
15:37:32 - 17-Dec-25 |
| Buy* | 24 | $114.89 | Automatic Execution |
13:58:48 - 17-Dec-25 |
| Sell* | 88 | $114.20 | Automatic Execution |
10:24:18 - 17-Dec-25 |
| Unknown* | 0 | $113.84 | SI Trade |
09:45:01 - 17-Dec-25 |
| Unknown* | 0 | $114.20 | SI Trade |
08:53:25 - 17-Dec-25 |
| Unknown* | 0 | $113.15 | SI Trade |
08:15:30 - 17-Dec-25 |
| Unknown* | 0 | $113.00 | SI Trade |
08:07:22 - 17-Dec-25 |
| Unknown* | 0 | $113.77 | SI Trade |
08:05:26 - 17-Dec-25 |
| Sell* | 43 | $112.87 | Automatic Execution |
08:05:09 - 17-Dec-25 |
| Unknown* | 0 | $111.72 | SI Trade |
08:04:44 - 17-Dec-25 |
| Unknown* | 0 | $114.96 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | $114.96 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | $112.69 | SI Trade |
16:04:21 - 16-Dec-25 |
| Buy* | 67 | $113.76 | Automatic Execution |
15:00:37 - 16-Dec-25 |
| Unknown* | 0 | $112.40 | SI Trade |
14:46:02 - 16-Dec-25 |
| Unknown* | 0 | $112.48 | SI Trade |
13:37:35 - 16-Dec-25 |
| Unknown* | 0 | $113.01 | SI Trade |
13:33:20 - 16-Dec-25 |
| Unknown* | 0 | $113.37 | SI Trade |
12:27:09 - 16-Dec-25 |
| Unknown* | 0 | $113.29 | SI Trade |
09:06:27 - 16-Dec-25 |
| Buy* | 1 | $112.84 | SI Trade |
08:32:10 - 16-Dec-25 |
| Buy* | 91 | $112.40 | Automatic Execution |
08:28:11 - 16-Dec-25 |
| Unknown* | 0 | $112.93 | SI Trade |
08:14:23 - 16-Dec-25 |
| Buy* | 1 | $112.86 | SI Trade |
08:06:33 - 16-Dec-25 |
| Unknown* | 0 | $116.38 | SI Trade |
12:40:42 - 15-Dec-25 |
| Unknown* | 0 | $118.92 | SI Trade |
11:53:30 - 15-Dec-25 |
| Unknown* | 0 | $118.92 | SI Trade |
11:53:30 - 15-Dec-25 |
| Unknown* | 0 | $118.32 | SI Trade |
11:09:19 - 15-Dec-25 |
| Unknown* | 0 | $116.11 | SI Trade |
09:15:12 - 15-Dec-25 |
| Unknown* | 0 | $118.28 | SI Trade |
09:13:02 - 15-Dec-25 |
| Unknown* | 0 | $117.74 | SI Trade |
08:27:13 - 15-Dec-25 |
| Unknown* | 0 | $114.53 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | $117.74 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | $117.74 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | $120.12 | SI Trade |
14:40:34 - 12-Dec-25 |
| Unknown* | 0 | $120.48 | SI Trade |
12:18:43 - 12-Dec-25 |
| Unknown* | 0 | $120.70 | SI Trade |
12:01:02 - 12-Dec-25 |
| Unknown* | 0 | $120.93 | SI Trade |
09:45:24 - 12-Dec-25 |
| Buy* | 1 | $121.86 | SI Trade |
08:41:57 - 12-Dec-25 |
| Unknown* | 0 | $121.64 | SI Trade |
08:19:26 - 12-Dec-25 |
| Unknown* | 0 | $120.07 | SI Trade |
16:27:20 - 11-Dec-25 |
| Unknown* | 0 | $119.64 | SI Trade |
15:14:24 - 11-Dec-25 |
| Unknown* | 0 | $119.28 | SI Trade |
15:10:27 - 11-Dec-25 |
| Unknown* | 0 | $118.56 | SI Trade |
15:03:45 - 11-Dec-25 |
| Unknown* | 0 | $118.48 | SI Trade |
14:46:59 - 11-Dec-25 |
| Unknown* | 0 | $118.94 | SI Trade |
13:33:41 - 11-Dec-25 |
| Unknown* | 0 | $117.08 | SI Trade |
08:11:51 - 11-Dec-25 |
| Sell* | 1 | $118.51 | SI Trade |
15:41:45 - 10-Dec-25 |
| Unknown* | 0 | $119.55 | SI Trade |
08:12:12 - 10-Dec-25 |
| Unknown* | 0 | $118.71 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | $118.80 | SI Trade |
08:00:00 - 10-Dec-25 |
| Buy* | 154 | $117.80 | Automatic Execution |
16:23:13 - 09-Dec-25 |
| Unknown* | 0 | $117.90 | SI Trade |
08:08:29 - 09-Dec-25 |
| Unknown* | 0 | $117.64 | SI Trade |
08:00:00 - 09-Dec-25 |
| Unknown* | 0 | $117.64 | SI Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 18 | $118.09 | Automatic Execution |
16:09:38 - 08-Dec-25 |
| Sell* | 1 | $117.48 | SI Trade |
16:08:54 - 08-Dec-25 |
| Unknown* | 0 | $120.82 | SI Trade |
13:02:02 - 08-Dec-25 |
| Unknown* | 0 | $119.90 | SI Trade |
08:16:44 - 08-Dec-25 |
| Unknown* | 0 | $120.10 | SI Trade |
08:04:53 - 08-Dec-25 |
| Unknown* | 0 | $120.14 | SI Trade |
08:01:32 - 08-Dec-25 |
| Sell* | 268 | $120.32 | Automatic Execution |
16:26:22 - 05-Dec-25 |
| Sell* | 268 | $120.32 | Automatic Execution |
16:26:22 - 05-Dec-25 |
| Unknown* | 0 | $120.99 | SI Trade |
16:13:26 - 05-Dec-25 |
| Unknown* | 0 | $120.10 | SI Trade |
16:13:15 - 05-Dec-25 |
| Unknown* | 0 | $121.84 | SI Trade |
15:07:26 - 05-Dec-25 |
| Unknown* | 0 | $121.13 | SI Trade |
14:45:14 - 05-Dec-25 |
| Unknown* | 0 | $120.97 | SI Trade |
08:23:11 - 05-Dec-25 |
| Unknown* | 0 | $120.22 | SI Trade |
08:16:49 - 05-Dec-25 |
| Unknown* | 0 | $121.01 | SI Trade |
08:11:08 - 05-Dec-25 |
| Unknown* | 0 | $120.82 | SI Trade |
08:06:23 - 05-Dec-25 |
| Unknown* | 0 | $120.51 | SI Trade |
08:00:00 - 05-Dec-25 |
| Unknown* | 0 | $120.51 | SI Trade |
08:00:00 - 05-Dec-25 |
| Unknown* | 0 | $120.38 | SI Trade |
08:00:00 - 05-Dec-25 |
| Unknown* | 0 | $117.31 | SI Trade |
16:28:39 - 04-Dec-25 |
| Sell* | 91 | $117.20 | Automatic Execution |
15:39:12 - 04-Dec-25 |
| Buy* | 75 | $117.0961 | Ordinary |
15:36:43 - 04-Dec-25 |
| Buy* | 26 | $117.47 | Automatic Execution |
08:33:26 - 04-Dec-25 |
| Unknown* | 0 | $117.72 | SI Trade |
08:20:44 - 04-Dec-25 |
| Buy* | 13 | $116.05 | Automatic Execution |
14:22:53 - 03-Dec-25 |
| Buy* | 15 | $117.51 | Automatic Execution |
14:00:26 - 03-Dec-25 |
| Unknown* | 0 | $116.79 | SI Trade |
08:17:14 - 03-Dec-25 |
| Unknown* | 0 | $117.42 | SI Trade |
08:00:26 - 03-Dec-25 |
| Buy* | 114 | $117.00 | Automatic Execution |
15:19:15 - 02-Dec-25 |
| Unknown* | 0 | $117.63 | SI Trade |
15:18:13 - 02-Dec-25 |
| Unknown* | 0 | $119.12 | SI Trade |
15:17:14 - 02-Dec-25 |
| Unknown* | 0 | $118.04 | SI Trade |
10:22:48 - 02-Dec-25 |
| Buy* | 1 | $117.40 | Automatic Execution |
10:03:35 - 02-Dec-25 |
| Buy* | 19 | $117.40 | Automatic Execution |
10:03:35 - 02-Dec-25 |
| Sell* | 2 | $116.90 | SI Trade |
09:01:23 - 02-Dec-25 |
| Sell* | 2 | $116.90 | SI Trade |
09:01:23 - 02-Dec-25 |
| Unknown* | 0 | $117.01 | SI Trade |
08:22:50 - 02-Dec-25 |
| Unknown* | 0 | $117.01 | SI Trade |
08:17:54 - 02-Dec-25 |
| Unknown* | 0 | $116.59 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $116.59 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $116.59 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $116.59 | SI Trade |
08:00:00 - 02-Dec-25 |
| Unknown* | 0 | $118.04 | SI Trade |
15:07:30 - 01-Dec-25 |
| Unknown* | 0 | $116.58 | SI Trade |
14:26:37 - 01-Dec-25 |
| Unknown* | 0 | $116.58 | SI Trade |
14:23:04 - 01-Dec-25 |
| Buy* | 10 | $115.83 | Automatic Execution |
08:04:57 - 01-Dec-25 |
| Sell* | 1 | $116.82 | SI Trade |
16:15:38 - 28-Nov-25 |
| Unknown* | 0 | $116.79 | SI Trade |
16:09:36 - 28-Nov-25 |
| Sell* | 5 | $115.46 | SI Trade |
14:29:30 - 28-Nov-25 |
| Unknown* | 0 | $116.67 | SI Trade |
14:23:22 - 28-Nov-25 |
| Unknown* | 0 | $116.59 | SI Trade |
14:18:28 - 28-Nov-25 |
| Unknown* | 0 | $116.26 | SI Trade |
13:30:50 - 28-Nov-25 |
| Unknown* | 0 | $115.33 | SI Trade |
13:04:21 - 28-Nov-25 |
| Unknown* | 0 | $116.39 | SI Trade |
13:00:47 - 28-Nov-25 |
| Unknown* | 0 | $115.26 | SI Trade |
12:55:40 - 28-Nov-25 |
| Unknown* | 0 | $116.36 | SI Trade |
12:42:14 - 28-Nov-25 |
| Sell* | 2 | $115.37 | SI Trade |
12:22:45 - 28-Nov-25 |
| Unknown* | 0 | $116.16 | SI Trade |
12:18:10 - 28-Nov-25 |
| Unknown* | 0 | $116.36 | SI Trade |
12:06:56 - 28-Nov-25 |
| Unknown* | 0 | $116.34 | SI Trade |
11:21:51 - 28-Nov-25 |
| Unknown* | 0 | $115.79 | SI Trade |
10:41:40 - 28-Nov-25 |
| Unknown* | 0 | $115.79 | SI Trade |
10:19:32 - 28-Nov-25 |
| Unknown* | 0 | $115.31 | SI Trade |
08:42:43 - 28-Nov-25 |
| Unknown* | 0 | $115.41 | SI Trade |
08:26:57 - 28-Nov-25 |
| Unknown* | 0 | $115.65 | SI Trade |
08:10:37 - 28-Nov-25 |
| Unknown* | 0 | $115.11 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | $115.64 | SI Trade |
12:47:46 - 27-Nov-25 |
| Unknown* | 0 | $115.62 | SI Trade |
11:33:11 - 27-Nov-25 |
| Buy* | 2 | $116.71 | SI Trade |
11:14:38 - 27-Nov-25 |
| Buy* | 2 | $116.73 | SI Trade |
11:14:38 - 27-Nov-25 |
| Unknown* | 0 | $116.78 | SI Trade |
11:02:41 - 27-Nov-25 |
| Unknown* | 0 | $115.94 | SI Trade |
11:01:26 - 27-Nov-25 |
| Sell* | 1 | $115.18 | SI Trade |
09:56:44 - 27-Nov-25 |
| Buy* | 1 | $116.60 | SI Trade |
09:50:49 - 27-Nov-25 |
| Unknown* | 0 | $116.63 | SI Trade |
09:37:55 - 27-Nov-25 |
| Unknown* | 0 | $116.53 | SI Trade |
09:14:56 - 27-Nov-25 |
| Buy* | 1 | $116.66 | SI Trade |
08:56:46 - 27-Nov-25 |
| Buy* | 1 | $116.86 | SI Trade |
08:32:34 - 27-Nov-25 |
| Buy* | 1 | $116.93 | Automatic Execution |
16:13:45 - 26-Nov-25 |
| Sell* | 1 | $116.12 | SI Trade |
16:04:03 - 26-Nov-25 |
| Unknown* | 0 | $114.73 | SI Trade |
12:20:00 - 26-Nov-25 |
| Unknown* | 0 | $115.22 | SI Trade |
10:22:19 - 26-Nov-25 |
| Sell* | 600 | $115.05 | Automatic Execution |
09:27:46 - 26-Nov-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:12:25 - 26-Nov-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:12:25 - 26-Nov-25 |
| Sell* | 198 | $115.00 | Automatic Execution |
09:12:25 - 26-Nov-25 |
| Sell* | 198 | $115.00 | Automatic Execution |
09:12:25 - 26-Nov-25 |
| Sell* | 123 | $115.05 | Automatic Execution |
09:12:25 - 26-Nov-25 |
| Sell* | 20 | $115.00 | Automatic Execution |
09:12:16 - 26-Nov-25 |
| Sell* | 20 | $115.00 | Automatic Execution |
09:12:16 - 26-Nov-25 |
| Sell* | 121 | $114.95 | Automatic Execution |
08:56:55 - 26-Nov-25 |
| Unknown* | 0 | $115.74 | SI Trade |
08:49:27 - 26-Nov-25 |
| Unknown* | 0 | $115.91 | SI Trade |
08:19:32 - 26-Nov-25 |
| Unknown* | 0 | $111.64 | SI Trade |
15:04:50 - 25-Nov-25 |
| Sell* | 168 | $111.60 | Automatic Execution |
14:55:17 - 25-Nov-25 |
| Sell* | 422 | $111.60 | Automatic Execution |
14:55:17 - 25-Nov-25 |
| Sell* | 211 | $112.85 | Automatic Execution |
14:36:35 - 25-Nov-25 |
| Sell* | 1 | $112.85 | Automatic Execution |
14:36:35 - 25-Nov-25 |
| Sell* | 1,001 | $112.85 | Automatic Execution |
14:36:35 - 25-Nov-25 |
| Unknown* | 0 | $113.91 | SI Trade |
13:43:51 - 25-Nov-25 |
| Unknown* | 0 | $113.03 | SI Trade |
16:05:01 - 24-Nov-25 |
| Unknown* | 0 | $112.00 | SI Trade |
15:49:27 - 24-Nov-25 |
| Buy* | 1 | $112.86 | SI Trade |
15:39:13 - 24-Nov-25 |
| Unknown* | 0 | $112.15 | SI Trade |
15:09:58 - 24-Nov-25 |
| Unknown* | 0 | $110.63 | SI Trade |
14:32:20 - 24-Nov-25 |
| Unknown* | 0 | $110.39 | SI Trade |
12:46:38 - 24-Nov-25 |
| Unknown* | 0 | $109.49 | SI Trade |
11:24:48 - 24-Nov-25 |
| Unknown* | 0 | $109.33 | SI Trade |
09:31:43 - 24-Nov-25 |
| Unknown* | 0 | $111.39 | SI Trade |
08:54:24 - 24-Nov-25 |
| Sell* | 1 | $110.15 | SI Trade |
08:07:13 - 24-Nov-25 |
| Unknown* | 7 | $110.21 | SI Trade |
08:06:56 - 24-Nov-25 |
| Unknown* | 0 | $109.92 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | $110.11 | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | $107.76 | SI Trade |
16:22:15 - 21-Nov-25 |
| Unknown* | 0 | $107.36 | SI Trade |
15:48:48 - 21-Nov-25 |
| Unknown* | 0 | $106.39 | SI Trade |
15:36:38 - 21-Nov-25 |
| Unknown* | 0 | $108.39 | SI Trade |
14:59:07 - 21-Nov-25 |
| Unknown* | 0 | $108.02 | SI Trade |
14:48:34 - 21-Nov-25 |
| Unknown* | 0 | $108.48 | SI Trade |
13:54:00 - 21-Nov-25 |
| Unknown* | 0 | $108.01 | SI Trade |
13:28:49 - 21-Nov-25 |
| Unknown* | 0 | $107.65 | SI Trade |
13:22:08 - 21-Nov-25 |
| Unknown* | 0 | $108.35 | SI Trade |
13:19:34 - 21-Nov-25 |
| Unknown* | 0 | $108.01 | SI Trade |
13:12:39 - 21-Nov-25 |
| Buy* | 144 | $107.00 | Automatic Execution |
13:04:05 - 21-Nov-25 |
| Unknown* | 0 | $106.96 | SI Trade |
11:32:29 - 21-Nov-25 |
| Unknown* | 0 | $107.09 | SI Trade |
11:28:46 - 21-Nov-25 |
| Unknown* | 0 | $105.79 | SI Trade |
10:30:41 - 21-Nov-25 |
| Buy* | 1 | $107.48 | SI Trade |
09:47:50 - 21-Nov-25 |
| Unknown* | 0 | $107.27 | SI Trade |
09:24:05 - 21-Nov-25 |
| Unknown* | 0 | $107.79 | SI Trade |
09:11:08 - 21-Nov-25 |