| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.93 | SI Trade |
12:02:30 - 08-Apr-26 |
| Unknown* | 0 | $152.30 | SI Trade |
11:55:14 - 08-Apr-26 |
| Unknown* | 0 | $152.01 | SI Trade |
11:29:19 - 08-Apr-26 |
| Unknown* | 0 | $150.73 | SI Trade |
11:25:07 - 08-Apr-26 |
| Sell* | 523 | $151.00 | Automatic Execution |
11:21:18 - 08-Apr-26 |
| Unknown* | 0 | $150.93 | SI Trade |
10:51:41 - 08-Apr-26 |
| Unknown* | 0 | $151.72 | SI Trade |
10:49:23 - 08-Apr-26 |
| Sell* | 159 | $150.70 | Automatic Execution |
10:45:40 - 08-Apr-26 |
| Sell* | 1 | $151.42 | Automatic Execution |
10:14:09 - 08-Apr-26 |
| Unknown* | 0 | $151.40 | SI Trade |
10:14:08 - 08-Apr-26 |
| Sell* | 1 | $149.56 | Automatic Execution |
09:44:36 - 08-Apr-26 |
| Unknown* | 0 | $149.54 | SI Trade |
09:44:33 - 08-Apr-26 |
| Sell* | 9 | $149.54 | Automatic Execution |
09:44:33 - 08-Apr-26 |
| Unknown* | 0 | $149.60 | SI Trade |
09:10:32 - 08-Apr-26 |
| Sell* | 1 | $149.74 | SI Trade |
09:10:30 - 08-Apr-26 |
| Sell* | 1 | $149.74 | Automatic Execution |
09:10:30 - 08-Apr-26 |
| Unknown* | 0 | $150.98 | SI Trade |
09:09:56 - 08-Apr-26 |
| Buy* | 10 | $150.91 | Automatic Execution |
09:02:24 - 08-Apr-26 |
| Buy* | 5 | $150.75 | Automatic Execution |
08:54:05 - 08-Apr-26 |
| Sell* | 16 | $150.04 | Automatic Execution |
08:52:38 - 08-Apr-26 |
| Buy* | 229 | $150.20 | Automatic Execution |
08:52:34 - 08-Apr-26 |
| Buy* | 5 | $151.03 | Automatic Execution |
08:35:44 - 08-Apr-26 |
| Buy* | 17 | $151.70 | Automatic Execution |
08:30:11 - 08-Apr-26 |
| Buy* | 17 | $151.97 | Automatic Execution |
08:29:06 - 08-Apr-26 |
| Buy* | 5 | $152.30 | Automatic Execution |
08:28:51 - 08-Apr-26 |
| Unknown* | 0 | $151.43 | SI Trade |
08:27:23 - 08-Apr-26 |
| Buy* | 86 | $152.46 | Automatic Execution |
08:26:54 - 08-Apr-26 |
| Buy* | 14 | $152.19 | Automatic Execution |
08:26:54 - 08-Apr-26 |
| Unknown* | 0 | $150.93 | SI Trade |
08:23:52 - 08-Apr-26 |
| Unknown* | 0 | $150.04 | SI Trade |
08:21:41 - 08-Apr-26 |
| Unknown* | 0 | $150.31 | SI Trade |
08:20:27 - 08-Apr-26 |
| Sell* | 36 | $150.29 | Automatic Execution |
08:20:17 - 08-Apr-26 |
| Sell* | 25 | $150.00 | Automatic Execution |
08:19:05 - 08-Apr-26 |
| Sell* | 37 | $150.00 | Automatic Execution |
08:19:03 - 08-Apr-26 |
| Unknown* | 0 | $149.57 | SI Trade |
08:17:31 - 08-Apr-26 |
| Buy* | 32 | $149.70 | Automatic Execution |
08:11:36 - 08-Apr-26 |
| Sell* | 30 | $149.33 | Uncrossing Trade |
08:10:43 - 08-Apr-26 |
| Unknown* | 0 | $149.69 | SI Trade |
08:08:21 - 08-Apr-26 |
| Unknown* | 0 | $149.56 | SI Trade |
08:08:21 - 08-Apr-26 |
| Unknown* | 0 | $149.69 | SI Trade |
08:08:21 - 08-Apr-26 |
| Unknown* | 0 | $149.69 | SI Trade |
08:08:21 - 08-Apr-26 |
| Unknown* | 0 | $149.56 | SI Trade |
08:08:21 - 08-Apr-26 |
| Unknown* | 0 | $149.69 | SI Trade |
08:08:21 - 08-Apr-26 |
| Unknown* | 0 | $123.89 | SI Trade |
15:19:23 - 07-Apr-26 |
| Sell* | 103 | $123.96 | Automatic Execution |
15:18:37 - 07-Apr-26 |
| Sell* | 1 | $126.83 | Automatic Execution |
14:41:33 - 07-Apr-26 |
| Unknown* | 0 | $126.75 | SI Trade |
14:41:30 - 07-Apr-26 |
| Sell* | 1 | $126.73 | SI Trade |
14:41:30 - 07-Apr-26 |
| Sell* | 1 | $126.73 | Automatic Execution |
14:41:30 - 07-Apr-26 |
| Unknown* | 0 | $127.61 | SI Trade |
13:19:06 - 07-Apr-26 |
| Unknown* | 0 | $131.24 | SI Trade |
10:48:40 - 07-Apr-26 |
| Unknown* | 0 | $130.44 | SI Trade |
10:18:46 - 07-Apr-26 |
| Buy* | 1,048 | $130.80 | Automatic Execution |
10:02:45 - 07-Apr-26 |
| Unknown* | 0 | $130.22 | SI Trade |
09:39:57 - 07-Apr-26 |
| Unknown* | 0 | $131.07 | SI Trade |
09:33:26 - 07-Apr-26 |
| Unknown* | 0 | $131.10 | SI Trade |
09:33:26 - 07-Apr-26 |
| Unknown* | 0 | $131.10 | SI Trade |
09:33:26 - 07-Apr-26 |
| Buy* | 1 | $131.10 | Automatic Execution |
09:33:26 - 07-Apr-26 |
| Buy* | 1 | $131.12 | Automatic Execution |
09:33:24 - 07-Apr-26 |
| Unknown* | 0 | $131.12 | SI Trade |
09:33:23 - 07-Apr-26 |
| Unknown* | 0 | $131.12 | SI Trade |
09:33:23 - 07-Apr-26 |
| Unknown* | 0 | $130.13 | SI Trade |
09:33:23 - 07-Apr-26 |
| Unknown* | 0 | $131.12 | SI Trade |
09:33:23 - 07-Apr-26 |
| Unknown* | 0 | $130.13 | SI Trade |
09:33:23 - 07-Apr-26 |
| Unknown* | 0 | $131.12 | SI Trade |
09:33:23 - 07-Apr-26 |
| Sell* | 4 | $124.98 | Automatic Execution |
16:15:25 - 02-Apr-26 |
| Sell* | 58 | $125.68 | Automatic Execution |
15:55:36 - 02-Apr-26 |
| Buy* | 1 | $121.77 | SI Trade |
15:03:45 - 02-Apr-26 |
| Buy* | 1 | $121.77 | Automatic Execution |
15:03:45 - 02-Apr-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
14:40:31 - 02-Apr-26 |
| Buy* | 180 | $119.44 | Automatic Execution |
11:40:33 - 02-Apr-26 |
| Unknown* | 0 | $118.86 | SI Trade |
11:38:56 - 02-Apr-26 |
| Sell* | 180 | $119.59 | Automatic Execution |
11:37:43 - 02-Apr-26 |
| Buy* | 180 | $119.57 | Automatic Execution |
11:35:36 - 02-Apr-26 |
| Unknown* | 0 | $119.38 | SI Trade |
11:32:32 - 02-Apr-26 |
| Unknown* | 0 | $119.89 | SI Trade |
11:32:25 - 02-Apr-26 |
| Sell* | 32 | $119.34 | Automatic Execution |
11:30:22 - 02-Apr-26 |
| Sell* | 188 | $119.34 | Automatic Execution |
11:30:17 - 02-Apr-26 |
| Unknown* | 0 | $119.84 | SI Trade |
11:29:11 - 02-Apr-26 |
| Unknown* | 0 | $120.19 | SI Trade |
11:25:33 - 02-Apr-26 |
| Buy* | 1 | $121.70 | Automatic Execution |
10:53:41 - 02-Apr-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
10:16:05 - 02-Apr-26 |
| Buy* | 21 | $122.03 | Automatic Execution |
10:02:47 - 02-Apr-26 |
| Unknown* | 0 | $122.09 | SI Trade |
09:50:08 - 02-Apr-26 |
| Unknown* | 0 | $120.57 | SI Trade |
09:02:30 - 02-Apr-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
08:16:48 - 02-Apr-26 |
| Buy* | 18 | $120.27 | Automatic Execution |
08:16:37 - 02-Apr-26 |
| Unknown* | 0 | $119.39 | SI Trade |
08:03:37 - 02-Apr-26 |
| Unknown* | 0 | $120.12 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $120.12 | SI Trade |
08:00:00 - 02-Apr-26 |
| Unknown* | 0 | $119.96 | SI Trade |
08:00:00 - 02-Apr-26 |
| Buy* | 1 | $133.06 | Automatic Execution |
16:11:40 - 01-Apr-26 |
| Sell* | 177 | $130.40 | Automatic Execution |
15:17:25 - 01-Apr-26 |
| Unknown* | 0 | $130.49 | SI Trade |
15:09:17 - 01-Apr-26 |
| Unknown* | 0 | $130.30 | SI Trade |
15:08:53 - 01-Apr-26 |
| Sell* | 245 | $129.30 | Automatic Execution |
14:50:04 - 01-Apr-26 |
| Sell* | 191 | $129.30 | Automatic Execution |
14:50:04 - 01-Apr-26 |
| Unknown* | 0 | $130.10 | SI Trade |
14:45:33 - 01-Apr-26 |
| Unknown* | 0 | $128.88 | SI Trade |
14:45:33 - 01-Apr-26 |
| Unknown* | 0 | $130.10 | SI Trade |
14:45:33 - 01-Apr-26 |
| Unknown* | 0 | $130.10 | SI Trade |
14:45:33 - 01-Apr-26 |
| Unknown* | 0 | $128.88 | SI Trade |
14:45:33 - 01-Apr-26 |
| Unknown* | 0 | $128.88 | SI Trade |
14:45:33 - 01-Apr-26 |
| Unknown* | 0 | $128.88 | SI Trade |
14:45:33 - 01-Apr-26 |
| Unknown* | 0 | $130.10 | SI Trade |
14:45:33 - 01-Apr-26 |
| Unknown* | 0 | $128.88 | SI Trade |
14:45:33 - 01-Apr-26 |
| Sell* | 21 | $128.16 | Automatic Execution |
10:26:56 - 01-Apr-26 |
| Sell* | 35 | $127.31 | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Sell* | 3 | $127.63 | Automatic Execution |
10:19:34 - 01-Apr-26 |
| Sell* | 11 | $127.63 | Automatic Execution |
10:19:34 - 01-Apr-26 |
| Sell* | 11 | $127.63 | Automatic Execution |
10:19:33 - 01-Apr-26 |
| Sell* | 11 | $127.63 | Automatic Execution |
10:19:33 - 01-Apr-26 |
| Sell* | 11 | $127.63 | Automatic Execution |
10:19:33 - 01-Apr-26 |
| Sell* | 2 | $127.95 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 14 | $127.95 | Automatic Execution |
10:17:08 - 01-Apr-26 |
| Sell* | 14 | $127.95 | Automatic Execution |
10:17:07 - 01-Apr-26 |
| Sell* | 17 | $128.28 | Automatic Execution |
10:17:07 - 01-Apr-26 |
| Sell* | 17 | $128.28 | Automatic Execution |
10:17:07 - 01-Apr-26 |
| Sell* | 14 | $127.95 | Automatic Execution |
10:17:07 - 01-Apr-26 |
| Sell* | 16 | $128.28 | Automatic Execution |
10:17:07 - 01-Apr-26 |
| Sell* | 14 | $127.95 | Automatic Execution |
10:17:07 - 01-Apr-26 |
| Sell* | 17 | $128.28 | Automatic Execution |
10:17:07 - 01-Apr-26 |
| Buy* | 40 | $130.84 | Automatic Execution |
08:45:11 - 01-Apr-26 |
| Sell* | 110 | $132.00 | Automatic Execution |
08:37:21 - 01-Apr-26 |
| Sell* | 5 | $131.63 | Automatic Execution |
08:37:03 - 01-Apr-26 |
| Buy* | 8 | $126.70 | Automatic Execution |
08:35:30 - 01-Apr-26 |
| Buy* | 8 | $126.75 | Automatic Execution |
08:32:07 - 01-Apr-26 |
| Buy* | 500 | $130.00 | Automatic Execution |
08:20:11 - 01-Apr-26 |
| Unknown* | 0 | $118.72 | SI Trade |
15:15:00 - 31-Mar-26 |
| Unknown* | 0 | $118.28 | SI Trade |
15:08:46 - 31-Mar-26 |
| Unknown* | 0 | $114.81 | SI Trade |
14:44:31 - 31-Mar-26 |
| Sell* | 343 | $115.30 | Automatic Execution |
14:28:23 - 31-Mar-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
13:00:36 - 31-Mar-26 |
| Unknown* | 0 | $114.40 | SI Trade |
13:00:36 - 31-Mar-26 |
| Unknown* | 0 | $114.00 | SI Trade |
12:52:58 - 31-Mar-26 |
| Unknown* | 0 | $113.98 | SI Trade |
12:52:29 - 31-Mar-26 |
| Unknown* | 0 | $114.05 | SI Trade |
12:48:45 - 31-Mar-26 |
| Unknown* | 0 | $113.17 | SI Trade |
11:36:43 - 31-Mar-26 |
| Buy* | 1 | $112.93 | SI Trade |
11:36:42 - 31-Mar-26 |
| Buy* | 1 | $112.93 | Automatic Execution |
11:36:42 - 31-Mar-26 |
| Buy* | 1 | $112.93 | Automatic Execution |
11:36:42 - 31-Mar-26 |
| Unknown* | 0 | $112.93 | SI Trade |
11:36:41 - 31-Mar-26 |
| Buy* | 4 | $112.93 | Automatic Execution |
11:36:41 - 31-Mar-26 |
| Buy* | 23 | $113.32 | Automatic Execution |
11:35:05 - 31-Mar-26 |
| Unknown* | 0 | $113.53 | SI Trade |
11:18:46 - 31-Mar-26 |
| Unknown* | 0 | $113.80 | SI Trade |
11:10:56 - 31-Mar-26 |
| Unknown* | 0 | $114.34 | SI Trade |
10:25:24 - 31-Mar-26 |
| Unknown* | 0 | $114.35 | SI Trade |
10:25:23 - 31-Mar-26 |
| Buy* | 1 | $114.35 | Automatic Execution |
10:25:23 - 31-Mar-26 |
| Sell* | 1,210 | $113.20 | Automatic Execution |
08:03:35 - 31-Mar-26 |
| Unknown* | 0 | $112.87 | SI Trade |
08:00:00 - 31-Mar-26 |
| Sell* | 8 | $115.46 | Automatic Execution |
15:51:43 - 30-Mar-26 |
| Sell* | 8 | $115.94 | Automatic Execution |
15:49:32 - 30-Mar-26 |
| Sell* | 210 | $116.45 | Automatic Execution |
14:43:34 - 30-Mar-26 |
| Unknown* | 0 | $119.62 | SI Trade |
14:02:36 - 30-Mar-26 |
| Buy* | 281 | $118.50 | Automatic Execution |
13:50:12 - 30-Mar-26 |
| Sell* | 40 | $117.91 | Automatic Execution |
10:11:15 - 30-Mar-26 |
| Sell* | 600 | $116.98 | Automatic Execution |
08:14:26 - 30-Mar-26 |
| Unknown* | 0 | $117.60 | SI Trade |
08:05:40 - 30-Mar-26 |
| Unknown* | 0 | $117.60 | SI Trade |
08:05:40 - 30-Mar-26 |
| Buy* | 532 | $117.00 | Automatic Execution |
08:03:18 - 30-Mar-26 |
| Unknown* | 0 | $117.99 | SI Trade |
08:00:40 - 30-Mar-26 |
| Unknown* | 0 | $117.93 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | $117.93 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | $117.78 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | $117.93 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | $117.78 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | $117.78 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | $117.93 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | $117.93 | SI Trade |
08:00:00 - 30-Mar-26 |
| Unknown* | 0 | $117.93 | SI Trade |
08:00:00 - 30-Mar-26 |
| Buy* | 131 | $118.00 | Automatic Execution |
16:24:57 - 27-Mar-26 |
| Unknown* | 0 | $120.54 | SI Trade |
15:38:00 - 27-Mar-26 |
| Unknown* | 0 | $119.21 | SI Trade |
15:14:29 - 27-Mar-26 |
| Unknown* | 0 | $119.49 | SI Trade |
15:04:06 - 27-Mar-26 |
| Buy* | 7 | $118.54 | Automatic Execution |
13:41:59 - 27-Mar-26 |
| Buy* | 22 | $118.93 | Automatic Execution |
13:40:46 - 27-Mar-26 |
| Buy* | 79 | $118.95 | Automatic Execution |
13:40:46 - 27-Mar-26 |
| Buy* | 18 | $117.79 | Automatic Execution |
11:13:13 - 27-Mar-26 |
| Sell* | 100 | $119.48 | Automatic Execution |
10:11:43 - 27-Mar-26 |
| Unknown* | 0 | $120.46 | SI Trade |
10:11:39 - 27-Mar-26 |
| Unknown* | 0 | $120.61 | SI Trade |
10:11:37 - 27-Mar-26 |
| Buy* | 1 | $120.46 | Automatic Execution |
10:11:37 - 27-Mar-26 |
| Unknown* | 0 | $121.76 | SI Trade |
08:24:06 - 27-Mar-26 |
| Sell* | 1 | $123.06 | Automatic Execution |
16:18:45 - 26-Mar-26 |
| Buy* | 7 | $124.87 | Automatic Execution |
15:47:31 - 26-Mar-26 |
| Unknown* | 0 | $124.61 | SI Trade |
14:57:39 - 26-Mar-26 |
| Unknown* | 0 | $125.21 | SI Trade |
13:33:02 - 26-Mar-26 |
| Unknown* | 0 | $124.31 | SI Trade |
13:31:09 - 26-Mar-26 |
| Unknown* | 0 | $123.86 | SI Trade |
12:13:42 - 26-Mar-26 |
| Sell* | 195 | $124.40 | Automatic Execution |
11:55:42 - 26-Mar-26 |
| Unknown* | 0 | $125.46 | SI Trade |
11:14:52 - 26-Mar-26 |
| Unknown* | 0 | $124.37 | SI Trade |
11:14:23 - 26-Mar-26 |
| Unknown* | 0 | $125.59 | SI Trade |
08:36:25 - 26-Mar-26 |
| Sell* | 153 | $125.54 | Automatic Execution |
08:33:42 - 26-Mar-26 |
| Buy* | 529 | $125.90 | Automatic Execution |
08:21:50 - 26-Mar-26 |
| Unknown* | 0 | $126.77 | SI Trade |
08:21:45 - 26-Mar-26 |
| Unknown* | 0 | $125.69 | SI Trade |
08:13:51 - 26-Mar-26 |
| Unknown* | 0 | $127.32 | SI Trade |
08:02:29 - 26-Mar-26 |
| Sell* | 152 | $132.70 | Automatic Execution |
16:22:48 - 25-Mar-26 |