| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 81.20 | 81.37 | 81.20 | 82.135 | 598 |
| 6th Jun 2025 (Fri) | 79.42 | 79.50 | 79.42 | 79.535 | 343 |
| 5th Jun 2025 (Thu) | 80.27 | 80.27 | 80.27 | 80.16 | 15 |
| 4th Jun 2025 (Wed) | 75.10 | 77.935 | 75.10 | 77.935 | 0 |
| 3rd Jun 2025 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 125 |
| 2nd Jun 2025 (Mon) | 73.225 | 73.77 | 73.225 | 73.77 | 4 |
| 30th May 2025 (Fri) | 73.35 | 73.40 | 73.35 | 73.225 | 3,084 |
| 29th May 2025 (Thu) | 77.85 | 77.85 | 76.00 | 76.215 | 571 |
| 28th May 2025 (Wed) | 76.40 | 76.40 | 76.40 | 75.42 | 395 |
| 27th May 2025 (Tue) | 76.42 | 76.42 | 76.255 | 76.255 | 0 |
| 26th May 2025 (Mon) | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| 23rd May 2025 (Fri) | 75.74 | 76.42 | 75.40 | 76.565 | 1,756 |
| 22nd May 2025 (Thu) | 75.82 | 75.95 | 75.82 | 76.31 | 138 |
| 21st May 2025 (Wed) | 78.17 | 78.17 | 78.17 | 78.885 | 9 |
| 20th May 2025 (Tue) | 76.60 | 77.34 | 76.59 | 77.25 | 515 |
| 19th May 2025 (Mon) | 76.70 | 77.40 | 76.70 | 77.645 | 1,700 |
| 16th May 2025 (Fri) | 78.00 | 78.00 | 76.56 | 77.02 | 472 |
| 15th May 2025 (Thu) | 78.75 | 78.75 | 77.295 | 77.295 | 0 |
| 14th May 2025 (Wed) | 77.79 | 77.79 | 77.79 | 78.75 | 26 |
| 13th May 2025 (Tue) | 74.21 | 76.00 | 73.50 | 76.36 | 1,939 |
| 12th May 2025 (Mon) | 76.40 | 76.40 | 75.85 | 75.50 | 6,444 |
| 9th May 2025 (Fri) | 71.50 | 71.50 | 70.95 | 71.135 | 879 |
| 8th May 2025 (Thu) | 70.325 | 70.325 | 70.24 | 70.24 | 0 |
| 7th May 2025 (Wed) | 71.43 | 71.45 | 70.20 | 70.325 | 500 |
| 6th May 2025 (Tue) | 72.90 | 72.90 | 72.90 | 72.875 | 131 |
| 5th May 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 2nd May 2025 (Fri) | 70.70 | 72.50 | 70.69 | 71.33 | 1,125 |
| 1st May 2025 (Thu) | 67.24 | 67.24 | 67.24 | 66.77 | 41 |
| 30th Apr 2025 (Wed) | 66.71 | 66.71 | 65.25 | 65.145 | 299 |
| 29th Apr 2025 (Tue) | 65.83 | 65.83 | 65.42 | 65.635 | 65 |
| 28th Apr 2025 (Mon) | 65.00 | 65.00 | 65.00 | 64.385 | 505 |
| 25th Apr 2025 (Fri) | 63.92 | 63.92 | 63.92 | 63.745 | 400 |
| 24th Apr 2025 (Thu) | 62.89 | 64.16 | 62.89 | 64.505 | 226 |
| 23rd Apr 2025 (Wed) | 63.86 | 64.52 | 63.86 | 64.00 | 294 |
| 22nd Apr 2025 (Tue) | 59.72 | 61.19 | 59.72 | 61.03 | 775 |
| 21st Apr 2025 (Mon) | 58.935 | 58.935 | 58.935 | 58.935 | 0 |
| 18th Apr 2025 (Fri) | 58.935 | 58.935 | 58.935 | 58.935 | 0 |
| 17th Apr 2025 (Thu) | 58.74 | 58.935 | 58.74 | 58.935 | 3 |
| 16th Apr 2025 (Wed) | 57.05 | 58.74 | 57.05 | 58.74 | 2,402 |
| 15th Apr 2025 (Tue) | 59.18 | 59.18 | 59.18 | 59.87 | 300 |
| 14th Apr 2025 (Mon) | 58.10 | 59.41 | 58.10 | 59.21 | 231 |
| 11th Apr 2025 (Fri) | 55.66 | 55.66 | 55.66 | 54.865 | 187 |
| 10th Apr 2025 (Thu) | 56.20 | 56.20 | 52.97 | 52.605 | 6,582 |