| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 113.50 | 113.50 | 113.50 | 113.685 | 139 |
| 19th Sep 2025 (Fri) | 113.18 | 113.18 | 113.18 | 113.21 | 14 |
| 18th Sep 2025 (Thu) | 114.80 | 115.90 | 114.80 | 113.975 | 782 |
| 17th Sep 2025 (Wed) | 112.48 | 115.545 | 112.48 | 115.545 | 0 |
| 16th Sep 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.48 | 133 |
| 15th Sep 2025 (Mon) | 110.23 | 111.50 | 110.23 | 111.095 | 142 |
| 12th Sep 2025 (Fri) | 109.25 | 109.25 | 108.85 | 108.685 | 856 |
| 11th Sep 2025 (Thu) | 107.42 | 107.42 | 107.42 | 108.60 | 2 |
| 10th Sep 2025 (Wed) | 105.26 | 105.26 | 105.26 | 105.505 | 2 |
| 9th Sep 2025 (Tue) | 101.90 | 103.07 | 101.90 | 102.61 | 1,178 |
| 8th Sep 2025 (Mon) | 97.62 | 100.17 | 97.62 | 100.17 | 0 |
| 5th Sep 2025 (Fri) | 97.76 | 98.70 | 97.50 | 97.62 | 1,923 |
| 4th Sep 2025 (Thu) | 93.95 | 93.96 | 93.95 | 93.915 | 1,050 |
| 3rd Sep 2025 (Wed) | 93.92 | 95.645 | 93.92 | 95.645 | 0 |
| 2nd Sep 2025 (Tue) | 92.07 | 93.70 | 92.07 | 93.92 | 309 |
| 1st Sep 2025 (Mon) | 95.37 | 95.37 | 95.37 | 95.435 | 75 |
| 29th Aug 2025 (Fri) | 94.88 | 94.88 | 93.90 | 94.495 | 416 |
| 28th Aug 2025 (Thu) | 95.49 | 96.32 | 95.25 | 96.08 | 211 |
| 27th Aug 2025 (Wed) | 97.90 | 97.90 | 94.82 | 94.82 | 0 |
| 26th Aug 2025 (Tue) | 96.66 | 97.02 | 96.66 | 97.90 | 373 |
| 25th Aug 2025 (Mon) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 22nd Aug 2025 (Fri) | 94.925 | 99.72 | 94.925 | 99.72 | 0 |
| 21st Aug 2025 (Thu) | 94.49 | 94.83 | 94.49 | 94.925 | 1,057 |
| 20th Aug 2025 (Wed) | 94.20 | 94.20 | 94.10 | 94.64 | 278 |
| 19th Aug 2025 (Tue) | 97.35 | 97.35 | 96.24 | 96.315 | 1,289 |
| 18th Aug 2025 (Mon) | 96.32 | 96.32 | 96.32 | 97.49 | 30 |
| 15th Aug 2025 (Fri) | 96.75 | 96.75 | 96.50 | 96.245 | 659 |
| 14th Aug 2025 (Thu) | 97.40 | 97.40 | 97.18 | 95.785 | 801 |
| 13th Aug 2025 (Wed) | 99.25 | 99.25 | 99.20 | 99.915 | 1,664 |
| 12th Aug 2025 (Tue) | 95.22 | 95.22 | 95.22 | 95.94 | 20 |
| 11th Aug 2025 (Mon) | 93.60 | 93.80 | 93.60 | 93.42 | 510 |
| 8th Aug 2025 (Fri) | 93.20 | 93.38 | 93.20 | 93.665 | 1,478 |
| 7th Aug 2025 (Thu) | 94.47 | 94.47 | 93.87 | 93.87 | 299 |
| 6th Aug 2025 (Wed) | 91.63 | 91.63 | 91.38 | 91.085 | 54 |
| 5th Aug 2025 (Tue) | 91.20 | 91.20 | 90.81 | 90.81 | 1,107 |
| 4th Aug 2025 (Mon) | 89.80 | 89.80 | 89.80 | 89.54 | 892 |
| 1st Aug 2025 (Fri) | 87.00 | 87.66 | 86.00 | 86.71 | 687 |
| 31st Jul 2025 (Thu) | 91.26 | 91.26 | 90.28 | 90.28 | 114 |
| 30th Jul 2025 (Wed) | 92.30 | 92.30 | 92.30 | 91.89 | 603 |
| 29th Jul 2025 (Tue) | 93.395 | 93.395 | 93.16 | 93.16 | 1 |
| 28th Jul 2025 (Mon) | 95.30 | 95.30 | 95.30 | 93.395 | 280 |
| 25th Jul 2025 (Fri) | 94.57 | 94.93 | 94.00 | 94.25 | 622 |
| 24th Jul 2025 (Thu) | 97.41 | 97.41 | 96.80 | 96.375 | 1,642 |
| 23rd Jul 2025 (Wed) | 94.065 | 96.695 | 94.065 | 96.695 | 0 |