| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.24 | 94.24 | 94.24 | 93.77 | 175 |
| 17th Jul 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.275 | 539 |
| 16th Jul 2025 (Wed) | 90.09 | 90.09 | 90.09 | 91.05 | 28 |
| 15th Jul 2025 (Tue) | 88.425 | 90.305 | 88.425 | 90.305 | 1 |
| 14th Jul 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.425 | 1,275 |
| 11th Jul 2025 (Fri) | 88.30 | 88.30 | 88.30 | 88.285 | 254 |
| 10th Jul 2025 (Thu) | 88.40 | 88.40 | 88.40 | 88.645 | 303 |
| 9th Jul 2025 (Wed) | 89.00 | 89.24 | 89.00 | 88.00 | 355 |
| 8th Jul 2025 (Tue) | 88.735 | 88.735 | 88.675 | 88.675 | 0 |
| 7th Jul 2025 (Mon) | 87.57 | 88.90 | 87.15 | 88.735 | 881 |
| 4th Jul 2025 (Fri) | 88.48 | 88.88 | 88.34 | 88.76 | 10,136 |
| 3rd Jul 2025 (Thu) | 90.80 | 90.80 | 90.80 | 91.485 | 16 |
| 2nd Jul 2025 (Wed) | 88.50 | 88.50 | 88.41 | 89.225 | 194 |
| 1st Jul 2025 (Tue) | 88.77 | 88.77 | 88.77 | 88.77 | 293 |
| 30th Jun 2025 (Mon) | 87.60 | 87.60 | 87.60 | 87.69 | 253 |
| 27th Jun 2025 (Fri) | 88.655 | 88.655 | 88.43 | 88.43 | 0 |
| 26th Jun 2025 (Thu) | 88.00 | 88.00 | 87.73 | 88.655 | 25 |
| 25th Jun 2025 (Wed) | 87.73 | 87.73 | 87.02 | 86.895 | 164 |
| 24th Jun 2025 (Tue) | 85.28 | 86.04 | 84.70 | 86.44 | 1,403 |
| 23rd Jun 2025 (Mon) | 77.80 | 79.70 | 77.80 | 79.37 | 122 |
| 20th Jun 2025 (Fri) | 80.33 | 80.33 | 80.00 | 79.015 | 564 |
| 19th Jun 2025 (Thu) | 80.715 | 80.715 | 76.535 | 76.535 | 0 |
| 18th Jun 2025 (Wed) | 80.30 | 80.30 | 80.30 | 80.715 | 185 |
| 17th Jun 2025 (Tue) | 84.635 | 84.635 | 81.775 | 81.775 | 0 |
| 16th Jun 2025 (Mon) | 83.00 | 83.00 | 83.00 | 84.635 | 711 |
| 13th Jun 2025 (Fri) | 81.00 | 81.01 | 81.00 | 81.525 | 251 |
| 12th Jun 2025 (Thu) | 84.53 | 84.72 | 83.80 | 84.60 | 884 |
| 11th Jun 2025 (Wed) | 84.92 | 85.05 | 83.93 | 85.375 | 972 |
| 10th Jun 2025 (Tue) | 82.135 | 82.73 | 82.135 | 82.73 | 0 |
| 9th Jun 2025 (Mon) | 81.20 | 81.37 | 81.20 | 82.135 | 598 |
| 6th Jun 2025 (Fri) | 79.42 | 79.50 | 79.42 | 79.535 | 343 |
| 5th Jun 2025 (Thu) | 80.27 | 80.27 | 80.27 | 80.16 | 15 |
| 4th Jun 2025 (Wed) | 75.10 | 77.935 | 75.10 | 77.935 | 0 |
| 3rd Jun 2025 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 125 |
| 2nd Jun 2025 (Mon) | 73.225 | 73.77 | 73.225 | 73.77 | 4 |
| 30th May 2025 (Fri) | 73.35 | 73.40 | 73.35 | 73.225 | 3,084 |
| 29th May 2025 (Thu) | 77.85 | 77.85 | 76.00 | 76.215 | 571 |
| 28th May 2025 (Wed) | 76.40 | 76.40 | 76.40 | 75.42 | 395 |
| 27th May 2025 (Tue) | 76.42 | 76.42 | 76.255 | 76.255 | 0 |
| 26th May 2025 (Mon) | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| 23rd May 2025 (Fri) | 75.74 | 76.42 | 75.40 | 76.565 | 1,756 |
| 22nd May 2025 (Thu) | 75.82 | 75.95 | 75.82 | 76.31 | 138 |
| 21st May 2025 (Wed) | 78.17 | 78.17 | 78.17 | 78.885 | 9 |
| 20th May 2025 (Tue) | 76.60 | 77.34 | 76.59 | 77.25 | 515 |