| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 58.935 | 58.935 | 58.935 | 58.935 | 0 |
| 17th Apr 2025 (Thu) | 58.74 | 58.935 | 58.74 | 58.935 | 3 |
| 16th Apr 2025 (Wed) | 57.05 | 58.74 | 57.05 | 58.74 | 2,402 |
| 15th Apr 2025 (Tue) | 59.18 | 59.18 | 59.18 | 59.87 | 300 |
| 14th Apr 2025 (Mon) | 58.10 | 59.41 | 58.10 | 59.21 | 231 |
| 11th Apr 2025 (Fri) | 55.66 | 55.66 | 55.66 | 54.865 | 187 |
| 10th Apr 2025 (Thu) | 56.20 | 56.20 | 52.97 | 52.605 | 6,582 |
| 9th Apr 2025 (Wed) | 48.90 | 49.00 | 46.66 | 46.365 | 1,609 |
| 8th Apr 2025 (Tue) | 49.52 | 51.64 | 49.34 | 50.04 | 10,919 |
| 7th Apr 2025 (Mon) | 45.18 | 50.47 | 44.60 | 47.175 | 8,170 |
| 4th Apr 2025 (Fri) | 63.66 | 63.66 | 53.77 | 55.035 | 16,373 |
| 3rd Apr 2025 (Thu) | 66.45 | 66.45 | 66.45 | 65.875 | 9 |
| 2nd Apr 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.61 | 1,657 |
| 1st Apr 2025 (Tue) | 69.20 | 69.20 | 69.20 | 69.85 | 7 |
| 31st Mar 2025 (Mon) | 67.59 | 67.59 | 66.70 | 67.63 | 360 |
| 28th Mar 2025 (Fri) | 73.945 | 73.945 | 69.495 | 69.495 | 0 |
| 27th Mar 2025 (Thu) | 72.945 | 73.945 | 72.945 | 73.945 | 0 |
| 26th Mar 2025 (Wed) | 74.03 | 74.03 | 72.945 | 72.945 | 0 |
| 25th Mar 2025 (Tue) | 73.00 | 74.30 | 72.50 | 74.03 | 2,588 |
| 24th Mar 2025 (Mon) | 74.83 | 74.83 | 74.83 | 74.355 | 1,187 |
| 21st Mar 2025 (Fri) | 74.095 | 74.095 | 73.38 | 73.38 | 0 |
| 20th Mar 2025 (Thu) | 75.40 | 75.40 | 75.40 | 74.095 | 17 |
| 19th Mar 2025 (Wed) | 76.35 | 76.35 | 76.26 | 76.39 | 220 |
| 18th Mar 2025 (Tue) | 76.77 | 76.77 | 76.77 | 76.53 | 216 |
| 17th Mar 2025 (Mon) | 73.74 | 73.74 | 73.74 | 76.495 | 768 |
| 14th Mar 2025 (Fri) | 71.83 | 72.77 | 71.70 | 72.64 | 2,836 |
| 13th Mar 2025 (Thu) | 70.47 | 70.47 | 69.565 | 69.565 | 0 |
| 12th Mar 2025 (Wed) | 69.75 | 69.75 | 69.75 | 70.47 | 40 |
| 11th Mar 2025 (Tue) | 68.96 | 68.96 | 68.96 | 68.96 | 10 |
| 10th Mar 2025 (Mon) | 69.64 | 69.64 | 69.64 | 68.77 | 12 |
| 7th Mar 2025 (Fri) | 73.22 | 73.85 | 72.36 | 71.775 | 1,244 |
| 6th Mar 2025 (Thu) | 73.30 | 73.82 | 73.30 | 73.665 | 797 |
| 5th Mar 2025 (Wed) | 71.10 | 71.10 | 71.10 | 71.42 | 450 |
| 4th Mar 2025 (Tue) | 66.81 | 66.81 | 65.60 | 65.455 | 2,635 |
| 3rd Mar 2025 (Mon) | 68.38 | 69.00 | 68.36 | 68.55 | 815 |
| 28th Feb 2025 (Fri) | 66.51 | 67.70 | 66.25 | 67.085 | 3,820 |
| 27th Feb 2025 (Thu) | 74.61 | 74.61 | 74.61 | 74.61 | 50 |
| 26th Feb 2025 (Wed) | 76.10 | 76.48 | 76.10 | 76.395 | 235 |
| 25th Feb 2025 (Tue) | 73.54 | 73.60 | 73.42 | 72.69 | 1,657 |
| 24th Feb 2025 (Mon) | 76.45 | 76.45 | 76.18 | 73.465 | 226 |
| 21st Feb 2025 (Fri) | 78.54 | 78.94 | 78.54 | 78.095 | 989 |