| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 117.69 | 117.69 | 117.69 | 117.69 | 95 |
| 18th Dec 2025 (Thu) | 113.81 | 113.88 | 113.81 | 115.15 | 900 |
| 17th Dec 2025 (Wed) | 112.87 | 114.89 | 111.76 | 111.47 | 362 |
| 16th Dec 2025 (Tue) | 112.40 | 113.76 | 112.40 | 111.845 | 160 |
| 15th Dec 2025 (Mon) | 116.015 | 117.26 | 116.015 | 117.26 | 0 |
| 12th Dec 2025 (Fri) | 119.40 | 119.40 | 116.015 | 116.015 | 1 |
| 11th Dec 2025 (Thu) | 119.12 | 119.40 | 119.12 | 119.40 | 0 |
| 10th Dec 2025 (Wed) | 117.945 | 119.12 | 117.945 | 119.12 | 1 |
| 9th Dec 2025 (Tue) | 117.80 | 117.80 | 117.80 | 117.945 | 154 |
| 8th Dec 2025 (Mon) | 118.09 | 118.09 | 118.09 | 118.37 | 19 |
| 5th Dec 2025 (Fri) | 120.32 | 120.32 | 120.32 | 120.115 | 536 |
| 4th Dec 2025 (Thu) | 117.47 | 117.47 | 117.20 | 116.975 | 192 |
| 3rd Dec 2025 (Wed) | 117.51 | 117.51 | 116.05 | 116.14 | 28 |
| 2nd Dec 2025 (Tue) | 117.40 | 117.40 | 117.00 | 115.78 | 138 |
| 1st Dec 2025 (Mon) | 115.83 | 115.83 | 115.83 | 117.445 | 10 |
| 28th Nov 2025 (Fri) | 116.135 | 117.01 | 116.135 | 117.01 | 8 |
| 27th Nov 2025 (Thu) | 116.785 | 116.785 | 116.135 | 116.135 | 8 |
| 26th Nov 2025 (Wed) | 114.95 | 116.93 | 114.95 | 116.785 | 1,284 |
| 25th Nov 2025 (Tue) | 112.38 | 112.85 | 111.60 | 112.255 | 1,808 |
| 24th Nov 2025 (Mon) | 110.20 | 110.20 | 110.20 | 112.22 | 106 |
| 21st Nov 2025 (Fri) | 108.50 | 108.70 | 107.00 | 107.79 | 287 |
| 20th Nov 2025 (Thu) | 117.50 | 117.50 | 117.50 | 115.215 | 555 |
| 19th Nov 2025 (Wed) | 114.70 | 114.70 | 114.70 | 114.47 | 530 |
| 18th Nov 2025 (Tue) | 114.82 | 115.30 | 114.82 | 115.615 | 2,372 |
| 17th Nov 2025 (Mon) | 119.91 | 120.61 | 119.91 | 120.61 | 198 |
| 14th Nov 2025 (Fri) | 120.80 | 123.57 | 118.07 | 124.255 | 859 |
| 13th Nov 2025 (Thu) | 126.175 | 126.175 | 124.225 | 124.225 | 4 |
| 12th Nov 2025 (Wed) | 128.33 | 128.33 | 126.68 | 126.175 | 1,135 |
| 11th Nov 2025 (Tue) | 125.33 | 126.65 | 125.33 | 126.06 | 97 |
| 10th Nov 2025 (Mon) | 116.26 | 123.945 | 116.26 | 123.945 | 4 |
| 7th Nov 2025 (Fri) | 117.90 | 118.51 | 117.90 | 116.26 | 309 |
| 6th Nov 2025 (Thu) | 121.56 | 121.56 | 121.56 | 121.24 | 16 |
| 5th Nov 2025 (Wed) | 120.13 | 123.50 | 120.13 | 123.55 | 768 |
| 4th Nov 2025 (Tue) | 123.73 | 123.73 | 122.00 | 123.765 | 1,363 |
| 3rd Nov 2025 (Mon) | 127.60 | 127.85 | 127.60 | 127.85 | 415 |
| 31st Oct 2025 (Fri) | 125.01 | 125.40 | 125.01 | 124.775 | 778 |
| 30th Oct 2025 (Thu) | 129.11 | 129.63 | 127.99 | 127.785 | 19 |
| 29th Oct 2025 (Wed) | 130.67 | 132.00 | 130.67 | 132.45 | 1,953 |
| 28th Oct 2025 (Tue) | 128.82 | 128.82 | 127.68 | 127.68 | 0 |
| 27th Oct 2025 (Mon) | 127.67 | 129.49 | 127.18 | 128.82 | 3,934 |
| 24th Oct 2025 (Fri) | 123.40 | 126.00 | 123.40 | 125.385 | 445 |
| 23rd Oct 2025 (Thu) | 119.635 | 122.10 | 119.635 | 122.10 | 3 |
| 22nd Oct 2025 (Wed) | 121.36 | 121.36 | 119.82 | 119.635 | 212 |
| 21st Oct 2025 (Tue) | 122.70 | 122.70 | 121.50 | 120.79 | 158 |
| 20th Oct 2025 (Mon) | 120.77 | 121.00 | 120.77 | 123.99 | 972 |