| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 127.78 | 131.12 | 123.94 | 125.03 | 1,227 |
| 6th Apr 2026 (Mon) | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| 3rd Apr 2026 (Fri) | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| 2nd Apr 2026 (Thu) | 120.27 | 125.68 | 117.17 | 124.73 | 1,065 |
| 1st Apr 2026 (Wed) | 130.00 | 133.06 | 126.70 | 131.89 | 1,513 |
| 31st Mar 2026 (Tue) | 113.01 | 115.30 | 112.93 | 117.515 | 1,586 |
| 30th Mar 2026 (Mon) | 117.63 | 118.50 | 115.46 | 116.235 | 1,797 |
| 27th Mar 2026 (Fri) | 120.46 | 120.46 | 117.79 | 118.105 | 405 |
| 26th Mar 2026 (Thu) | 125.90 | 125.90 | 123.06 | 122.405 | 885 |
| 25th Mar 2026 (Wed) | 133.57 | 135.40 | 130.05 | 133.55 | 1,575 |
| 24th Mar 2026 (Tue) | 128.78 | 128.78 | 122.92 | 127.58 | 4,834 |
| 23rd Mar 2026 (Mon) | 115.33 | 135.60 | 113.10 | 127.125 | 1,916 |
| 20th Mar 2026 (Fri) | 126.00 | 126.00 | 126.00 | 124.615 | 3 |
| 19th Mar 2026 (Thu) | 131.40 | 132.00 | 127.58 | 132.03 | 4,998 |
| 18th Mar 2026 (Wed) | 149.02 | 149.92 | 139.40 | 140.19 | 1,288 |
| 17th Mar 2026 (Tue) | 143.41 | 146.01 | 140.75 | 144.25 | 318 |
| 16th Mar 2026 (Mon) | 134.29 | 141.84 | 134.29 | 138.79 | 1,313 |
| 13th Mar 2026 (Fri) | 131.19 | 134.61 | 129.20 | 131.065 | 447 |
| 12th Mar 2026 (Thu) | 143.61 | 143.61 | 133.52 | 133.375 | 1,181 |
| 11th Mar 2026 (Wed) | 145.60 | 146.32 | 143.00 | 143.325 | 1,107 |
| 10th Mar 2026 (Tue) | 145.90 | 150.10 | 141.47 | 148.75 | 4,306 |
| 9th Mar 2026 (Mon) | 128.25 | 136.36 | 126.10 | 135.72 | 5,788 |
| 6th Mar 2026 (Fri) | 144.64 | 145.04 | 132.00 | 134.985 | 891 |
| 5th Mar 2026 (Thu) | 144.36 | 147.42 | 135.00 | 134.43 | 749 |
| 4th Mar 2026 (Wed) | 135.81 | 146.72 | 135.06 | 145.46 | 2,990 |
| 3rd Mar 2026 (Tue) | 152.80 | 152.80 | 129.70 | 138.47 | 6,119 |
| 2nd Mar 2026 (Mon) | 165.18 | 168.00 | 162.00 | 165.05 | 3,389 |
| 27th Feb 2026 (Fri) | 180.32 | 180.32 | 174.30 | 177.675 | 4,864 |
| 26th Feb 2026 (Thu) | 185.94 | 187.39 | 177.80 | 179.36 | 683 |
| 25th Feb 2026 (Wed) | 182.59 | 186.21 | 182.59 | 184.44 | 1,986 |
| 24th Feb 2026 (Tue) | 174.61 | 180.94 | 174.61 | 179.96 | 445 |
| 23rd Feb 2026 (Mon) | 173.59 | 174.20 | 170.60 | 172.235 | 1,868 |
| 20th Feb 2026 (Fri) | 167.00 | 174.00 | 167.00 | 173.30 | 732 |
| 19th Feb 2026 (Thu) | 169.04 | 169.04 | 165.00 | 165.055 | 7,378 |
| 18th Feb 2026 (Wed) | 167.50 | 171.13 | 167.20 | 170.175 | 404 |
| 17th Feb 2026 (Tue) | 163.49 | 163.49 | 163.49 | 163.83 | 5 |
| 16th Feb 2026 (Mon) | 169.43 | 170.70 | 166.58 | 166.05 | 5,239 |
| 13th Feb 2026 (Fri) | 164.25 | 165.35 | 160.37 | 165.195 | 1,231 |
| 12th Feb 2026 (Thu) | 172.93 | 173.63 | 165.02 | 165.02 | 561 |
| 11th Feb 2026 (Wed) | 166.90 | 169.09 | 166.00 | 167.565 | 950 |
| 10th Feb 2026 (Tue) | 163.80 | 165.00 | 163.00 | 164.105 | 1,082 |
| 9th Feb 2026 (Mon) | 158.78 | 163.20 | 151.01 | 163.07 | 2,543 |