| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 151.97 | 156.53 | 151.97 | 156.695 | 1,239 |
| 5th Feb 2026 (Thu) | 151.10 | 151.83 | 147.50 | 149.72 | 2,143 |
| 4th Feb 2026 (Wed) | 160.30 | 160.54 | 151.52 | 152.82 | 695 |
| 3rd Feb 2026 (Tue) | 157.80 | 159.00 | 157.60 | 157.21 | 3,006 |
| 2nd Feb 2026 (Mon) | 144.69 | 152.70 | 144.69 | 152.29 | 897 |
| 30th Jan 2026 (Fri) | 158.10 | 161.30 | 155.40 | 155.385 | 3,092 |
| 29th Jan 2026 (Thu) | 164.88 | 166.60 | 156.64 | 159.49 | 870 |
| 28th Jan 2026 (Wed) | 168.16 | 168.16 | 163.36 | 163.36 | 1,320 |
| 27th Jan 2026 (Tue) | 157.00 | 161.86 | 157.00 | 161.05 | 1,031 |
| 26th Jan 2026 (Mon) | 152.32 | 154.10 | 151.60 | 154.13 | 1,882 |
| 23rd Jan 2026 (Fri) | 149.83 | 150.95 | 148.55 | 150.32 | 2,676 |
| 22nd Jan 2026 (Thu) | 148.70 | 152.47 | 148.70 | 151.86 | 2,179 |
| 21st Jan 2026 (Wed) | 143.70 | 148.38 | 143.50 | 147.585 | 1,025 |
| 20th Jan 2026 (Tue) | 143.54 | 143.54 | 140.32 | 143.025 | 397 |
| 19th Jan 2026 (Mon) | 144.17 | 145.70 | 144.10 | 145.76 | 1,604 |
| 16th Jan 2026 (Fri) | 146.28 | 146.50 | 142.09 | 143.65 | 2,354 |
| 15th Jan 2026 (Thu) | 145.31 | 148.83 | 145.31 | 148.26 | 1,500 |
| 14th Jan 2026 (Wed) | 143.42 | 143.80 | 141.47 | 143.315 | 4,269 |
| 13th Jan 2026 (Tue) | 141.45 | 144.34 | 141.45 | 142.785 | 2,801 |
| 12th Jan 2026 (Mon) | 139.01 | 143.64 | 139.01 | 143.17 | 1,151 |
| 9th Jan 2026 (Fri) | 137.77 | 137.77 | 137.77 | 138.21 | 293 |
| 8th Jan 2026 (Thu) | 136.45 | 136.45 | 136.00 | 135.955 | 1,570 |
| 7th Jan 2026 (Wed) | 140.19 | 140.19 | 138.63 | 138.57 | 1,724 |
| 6th Jan 2026 (Tue) | 140.60 | 141.11 | 140.60 | 141.045 | 560 |
| 5th Jan 2026 (Mon) | 136.34 | 137.31 | 135.40 | 137.225 | 2,523 |
| 2nd Jan 2026 (Fri) | 131.40 | 131.40 | 131.40 | 131.505 | 42 |
| 1st Jan 2026 (Thu) | 124.175 | 124.175 | 124.175 | 124.175 | 0 |
| 31st Dec 2025 (Wed) | 123.95 | 124.80 | 123.95 | 124.175 | 201 |
| 30th Dec 2025 (Tue) | 124.59 | 124.65 | 123.71 | 125.045 | 113 |
| 29th Dec 2025 (Mon) | 122.71 | 122.71 | 122.71 | 121.92 | 9 |
| 26th Dec 2025 (Fri) | 121.46 | 121.46 | 121.46 | 121.46 | 0 |
| 25th Dec 2025 (Thu) | 121.46 | 121.46 | 121.46 | 121.46 | 0 |
| 24th Dec 2025 (Wed) | 119.465 | 121.46 | 119.465 | 121.46 | 0 |
| 23rd Dec 2025 (Tue) | 119.59 | 119.59 | 119.20 | 119.465 | 88 |
| 22nd Dec 2025 (Mon) | 118.76 | 118.76 | 118.07 | 119.005 | 502 |
| 19th Dec 2025 (Fri) | 117.69 | 117.69 | 117.69 | 117.69 | 95 |
| 18th Dec 2025 (Thu) | 113.81 | 113.88 | 113.81 | 115.15 | 900 |
| 17th Dec 2025 (Wed) | 112.87 | 114.89 | 111.76 | 111.47 | 362 |
| 16th Dec 2025 (Tue) | 112.40 | 113.76 | 112.40 | 111.845 | 160 |
| 15th Dec 2025 (Mon) | 116.015 | 117.26 | 116.015 | 117.26 | 0 |
| 12th Dec 2025 (Fri) | 119.40 | 119.40 | 116.015 | 116.015 | 1 |
| 11th Dec 2025 (Thu) | 119.12 | 119.40 | 119.12 | 119.40 | 0 |
| 10th Dec 2025 (Wed) | 117.945 | 119.12 | 117.945 | 119.12 | 1 |
| 9th Dec 2025 (Tue) | 117.80 | 117.80 | 117.80 | 117.945 | 154 |
| 8th Dec 2025 (Mon) | 118.09 | 118.09 | 118.09 | 118.37 | 19 |