| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.1075 | 6.375 | 6.1075 | 6.375 | 0 |
| 9th Jul 2026 (Thu) | 5.76 | 6.1075 | 5.76 | 6.1075 | 0 |
| 8th Jul 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 7th Jul 2026 (Tue) | 5.30 | 5.76 | 5.30 | 5.76 | 0 |
| 6th Jul 2026 (Mon) | 5.58125 | 5.58125 | 5.30 | 5.30 | 0 |
| 3rd Jul 2026 (Fri) | 5.6575 | 5.6575 | 5.58125 | 5.58125 | 0 |
| 2nd Jul 2026 (Thu) | 6.2675 | 6.2675 | 5.6575 | 5.6575 | 0 |
| 1st Jul 2026 (Wed) | 6.72125 | 6.72125 | 6.2675 | 6.2675 | 0 |
| 30th Jun 2026 (Tue) | 7.05875 | 7.05875 | 6.72125 | 6.72125 | 0 |
| 29th Jun 2026 (Mon) | 7.155 | 7.155 | 7.05875 | 7.05875 | 0 |
| 26th Jun 2026 (Fri) | 6.91 | 7.155 | 6.91 | 7.155 | 0 |
| 25th Jun 2026 (Thu) | 7.00375 | 7.00375 | 6.91 | 6.91 | 0 |
| 24th Jun 2026 (Wed) | 6.665 | 7.00375 | 6.665 | 7.00375 | 0 |
| 23rd Jun 2026 (Tue) | 6.75125 | 6.75125 | 6.665 | 6.665 | 0 |
| 22nd Jun 2026 (Mon) | 6.59 | 6.75125 | 6.59 | 6.75125 | 0 |
| 19th Jun 2026 (Fri) | 6.69875 | 6.69875 | 6.59 | 6.59 | 0 |
| 18th Jun 2026 (Thu) | 6.9825 | 6.9825 | 6.69875 | 6.69875 | 0 |
| 17th Jun 2026 (Wed) | 6.97125 | 6.9825 | 6.97125 | 6.9825 | 0 |
| 16th Jun 2026 (Tue) | 7.35 | 7.35 | 6.97125 | 6.97125 | 0 |
| 15th Jun 2026 (Mon) | 7.4475 | 7.4475 | 7.35 | 7.35 | 0 |
| 12th Jun 2026 (Fri) | 8.03 | 8.03 | 7.4475 | 7.4475 | 0 |
| 11th Jun 2026 (Thu) | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| 10th Jun 2026 (Wed) | 7.8575 | 8.03 | 7.8575 | 8.03 | 0 |
| 9th Jun 2026 (Tue) | 7.8575 | 7.8575 | 7.8575 | 7.8575 | 0 |
| 8th Jun 2026 (Mon) | 7.69875 | 7.8575 | 7.69875 | 7.8575 | 0 |
| 5th Jun 2026 (Fri) | 7.85 | 7.85 | 7.69875 | 7.69875 | 0 |
| 4th Jun 2026 (Thu) | 7.78375 | 7.85 | 7.78375 | 7.85 | 0 |
| 3rd Jun 2026 (Wed) | 7.78375 | 7.78375 | 7.78375 | 7.78375 | 0 |
| 2nd Jun 2026 (Tue) | 6.98875 | 7.78375 | 6.98875 | 7.78375 | 0 |
| 1st Jun 2026 (Mon) | 6.98875 | 6.98875 | 6.98875 | 6.98875 | 0 |
| 29th May 2026 (Fri) | 6.98875 | 6.98875 | 6.98875 | 6.98875 | 0 |
| 28th May 2026 (Thu) | 7.675 | 7.675 | 6.98875 | 6.98875 | 0 |
| 27th May 2026 (Wed) | 7.825 | 7.825 | 7.675 | 7.675 | 0 |
| 26th May 2026 (Tue) | 8.68 | 8.68 | 7.825 | 7.825 | 0 |
| 25th May 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 22nd May 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 21st May 2026 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 20th May 2026 (Wed) | 9.335 | 9.335 | 8.68 | 8.68 | 0 |
| 19th May 2026 (Tue) | 9.88 | 9.88 | 9.335 | 9.335 | 0 |
| 18th May 2026 (Mon) | 10.18 | 10.18 | 9.88 | 9.88 | 0 |
| 15th May 2026 (Fri) | 9.26375 | 10.18 | 9.26375 | 10.18 | 0 |
| 14th May 2026 (Thu) | 9.3325 | 9.3325 | 9.26375 | 9.26375 | 0 |
| 13th May 2026 (Wed) | 9.3075 | 9.3325 | 9.3075 | 9.3325 | 0 |