| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 6.00875 | 6.0425 | 6.00875 | 6.0425 | 0 |
| 28th Sep 2026 (Mon) | 5.92625 | 6.00875 | 5.92625 | 6.00875 | 0 |
| 25th Sep 2026 (Fri) | 5.91 | 5.92625 | 5.91 | 5.92625 | 0 |
| 24th Sep 2026 (Thu) | 5.7225 | 5.91 | 5.7225 | 5.91 | 0 |
| 23rd Sep 2026 (Wed) | 5.90375 | 5.90375 | 5.7225 | 5.7225 | 0 |
| 22nd Sep 2026 (Tue) | 5.7675 | 5.90375 | 5.7675 | 5.90375 | 0 |
| 21st Sep 2026 (Mon) | 6.09625 | 6.09625 | 5.7675 | 5.7675 | 0 |
| 18th Sep 2026 (Fri) | 6.01125 | 6.09625 | 6.01125 | 6.09625 | 0 |
| 17th Sep 2026 (Thu) | 6.01125 | 6.01125 | 6.01125 | 6.01125 | 0 |
| 16th Sep 2026 (Wed) | 6.38875 | 6.38875 | 6.01125 | 6.01125 | 0 |
| 15th Sep 2026 (Tue) | 6.38875 | 6.38875 | 6.38875 | 6.38875 | 0 |
| 14th Sep 2026 (Mon) | 6.34125 | 6.38875 | 6.34125 | 6.38875 | 0 |
| 11th Sep 2026 (Fri) | 6.34125 | 6.34125 | 6.34125 | 6.34125 | 0 |
| 10th Sep 2026 (Thu) | 6.3075 | 6.34125 | 6.3075 | 6.34125 | 0 |
| 9th Sep 2026 (Wed) | 5.86375 | 6.3075 | 5.86375 | 6.3075 | 0 |
| 8th Sep 2026 (Tue) | 5.8875 | 5.8875 | 5.86375 | 5.86375 | 0 |
| 7th Sep 2026 (Mon) | 5.86625 | 5.8875 | 5.86625 | 5.8875 | 0 |
| 4th Sep 2026 (Fri) | 5.88 | 5.88 | 5.86625 | 5.86625 | 0 |
| 3rd Sep 2026 (Thu) | 5.82875 | 5.88 | 5.82875 | 5.88 | 0 |
| 2nd Sep 2026 (Wed) | 5.81125 | 5.82875 | 5.81125 | 5.82875 | 0 |
| 1st Sep 2026 (Tue) | 5.22625 | 5.81125 | 5.22625 | 5.81125 | 0 |
| 31st Aug 2026 (Mon) | 5.22625 | 5.22625 | 5.22625 | 5.22625 | 0 |
| 28th Aug 2026 (Fri) | 5.09625 | 5.22625 | 5.09625 | 5.22625 | 0 |
| 27th Aug 2026 (Thu) | 4.99975 | 5.09625 | 4.99975 | 5.09625 | 0 |
| 26th Aug 2026 (Wed) | 5.12875 | 5.12875 | 4.99975 | 4.99975 | 0 |
| 25th Aug 2026 (Tue) | 5.25125 | 5.25125 | 5.12875 | 5.12875 | 0 |
| 24th Aug 2026 (Mon) | 5.1325 | 5.25125 | 5.1325 | 5.25125 | 0 |
| 21st Aug 2026 (Fri) | 5.04625 | 5.1325 | 5.04625 | 5.1325 | 0 |
| 20th Aug 2026 (Thu) | 4.8315 | 5.04625 | 4.8315 | 5.04625 | 0 |
| 19th Aug 2026 (Wed) | 4.4135 | 4.8315 | 4.4135 | 4.8315 | 0 |
| 18th Aug 2026 (Tue) | 4.4135 | 4.4135 | 4.4135 | 4.4135 | 0 |
| 17th Aug 2026 (Mon) | 4.428 | 4.428 | 4.4135 | 4.4135 | 0 |
| 14th Aug 2026 (Fri) | 4.47 | 4.47 | 4.428 | 4.428 | 0 |
| 13th Aug 2026 (Thu) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 12th Aug 2026 (Wed) | 4.631 | 4.631 | 4.47 | 4.47 | 0 |
| 11th Aug 2026 (Tue) | 4.541 | 4.631 | 4.541 | 4.631 | 0 |
| 10th Aug 2026 (Mon) | 4.6865 | 4.6865 | 4.541 | 4.541 | 0 |
| 7th Aug 2026 (Fri) | 4.7885 | 4.7885 | 4.6865 | 4.6865 | 0 |
| 6th Aug 2026 (Thu) | 4.644 | 4.7885 | 4.644 | 4.7885 | 0 |
| 5th Aug 2026 (Wed) | 4.818 | 4.818 | 4.644 | 4.644 | 0 |
| 4th Aug 2026 (Tue) | 4.98425 | 4.98425 | 4.818 | 4.818 | 0 |
| 3rd Aug 2026 (Mon) | 5.4825 | 5.4825 | 4.98425 | 4.98425 | 0 |
| 31st Jul 2026 (Fri) | 5.575 | 5.575 | 5.4825 | 5.4825 | 0 |
| 30th Jul 2026 (Thu) | 5.66375 | 5.66375 | 5.575 | 5.575 | 0 |