Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3s (3EDS) Share Price

Price €6.375 on 13-07-2026 at 12:53:00
Change €0.00 0%
Buy €6.5525
Sell €6.475
Last Trade: Unknown 0.00 at €8.1965
Day's Volume: 0
Last Close: €6.375
Open: €6.375
ISIN: XS3003323741
Day's Range €0.00 - €0.00
52wk Range: €5.30 - €12.505
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Stx Eu Ad 3s (3EDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.1965 SI Trade
13:37:52 - 03-Jun-26
Unknown* 0 €8.192 SI Trade
13:28:05 - 03-Jun-26
Unknown* 0 €8.203 SI Trade
13:28:05 - 03-Jun-26
Unknown* 0 €9.687 SI Trade
06:42:10 - 19-May-26
Unknown* 0 €9.687 SI Trade
06:42:09 - 19-May-26
Unknown* 0 €9.687 SI Trade
06:42:09 - 19-May-26
Unknown* 0 €9.2535 OTC Trade
10:40:48 - 12-May-26
Unknown* 0 €9.622 SI Trade
08:05:09 - 30-Apr-26
Unknown* 0 €9.622 SI Trade
08:05:08 - 30-Apr-26
Unknown* 0 €6.7255 SI Trade
08:20:01 - 19-Feb-26
See more Wt Stx Eu Ad 3s trades

Wt Stx Eu Ad 3s (3EDS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.1075 6.375 6.1075 6.375 0
9th Jul 2026 (Thu) 5.76 6.1075 5.76 6.1075 0
8th Jul 2026 (Wed) 5.76 5.76 5.76 5.76 0
7th Jul 2026 (Tue) 5.30 5.76 5.30 5.76 0
6th Jul 2026 (Mon) 5.58125 5.58125 5.30 5.30 0
3rd Jul 2026 (Fri) 5.6575 5.6575 5.58125 5.58125 0
2nd Jul 2026 (Thu) 6.2675 6.2675 5.6575 5.6575 0
1st Jul 2026 (Wed) 6.72125 6.72125 6.2675 6.2675 0
30th Jun 2026 (Tue) 7.05875 7.05875 6.72125 6.72125 0
29th Jun 2026 (Mon) 7.155 7.155 7.05875 7.05875 0
26th Jun 2026 (Fri) 6.91 7.155 6.91 7.155 0
25th Jun 2026 (Thu) 7.00375 7.00375 6.91 6.91 0
24th Jun 2026 (Wed) 6.665 7.00375 6.665 7.00375 0
23rd Jun 2026 (Tue) 6.75125 6.75125 6.665 6.665 0
22nd Jun 2026 (Mon) 6.59 6.75125 6.59 6.75125 0
19th Jun 2026 (Fri) 6.69875 6.69875 6.59 6.59 0
18th Jun 2026 (Thu) 6.9825 6.9825 6.69875 6.69875 0
17th Jun 2026 (Wed) 6.97125 6.9825 6.97125 6.9825 0
16th Jun 2026 (Tue) 7.35 7.35 6.97125 6.97125 0
15th Jun 2026 (Mon) 7.4475 7.4475 7.35 7.35 0
See more Wt Stx Eu Ad 3s price history
FTSE 100 Latest
Value10,485.24
Change-12.05

Login to your account

Forgot Password?

Not Registered