Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3s (3EDS) Share Price

Price €6.07875 on 30-09-2026 at 18:25:07
Change €0.03625 0.6%
Buy €6.2225
Sell €5.935
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €5.8895
Day's Volume: 0
Last Close: €6.07875
Open: €6.0425
ISIN: XS3003323741
Day's Range €0.00 - €0.00
52wk Range: €4.4135 - €11.95
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Stx Eu Ad 3s (3EDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.8895 SI Trade
 14:41:07 - 23-Sep-26
Unknown* 0 €8.1965 SI Trade
 13:37:52 - 03-Jun-26
Unknown* 0 €8.192 SI Trade
 13:28:05 - 03-Jun-26
Unknown* 0 €8.203 SI Trade
 13:28:05 - 03-Jun-26
Unknown* 0 €9.687 SI Trade
 06:42:10 - 19-May-26
Unknown* 0 €9.687 SI Trade
 06:42:09 - 19-May-26
Unknown* 0 €9.687 SI Trade
 06:42:09 - 19-May-26
Unknown* 0 €9.2535 OTC Trade
 10:40:48 - 12-May-26
Unknown* 0 €9.622 SI Trade
 08:05:09 - 30-Apr-26
Unknown* 0 €9.622 SI Trade
 08:05:08 - 30-Apr-26
See more Wt Stx Eu Ad 3s trades

Wt Stx Eu Ad 3s (3EDS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 6.00875 6.0425 6.00875 6.0425 0
28th Sep 2026 (Mon) 5.92625 6.00875 5.92625 6.00875 0
25th Sep 2026 (Fri) 5.91 5.92625 5.91 5.92625 0
24th Sep 2026 (Thu) 5.7225 5.91 5.7225 5.91 0
23rd Sep 2026 (Wed) 5.90375 5.90375 5.7225 5.7225 0
22nd Sep 2026 (Tue) 5.7675 5.90375 5.7675 5.90375 0
21st Sep 2026 (Mon) 6.09625 6.09625 5.7675 5.7675 0
18th Sep 2026 (Fri) 6.01125 6.09625 6.01125 6.09625 0
17th Sep 2026 (Thu) 6.01125 6.01125 6.01125 6.01125 0
16th Sep 2026 (Wed) 6.38875 6.38875 6.01125 6.01125 0
15th Sep 2026 (Tue) 6.38875 6.38875 6.38875 6.38875 0
14th Sep 2026 (Mon) 6.34125 6.38875 6.34125 6.38875 0
11th Sep 2026 (Fri) 6.34125 6.34125 6.34125 6.34125 0
10th Sep 2026 (Thu) 6.3075 6.34125 6.3075 6.34125 0
9th Sep 2026 (Wed) 5.86375 6.3075 5.86375 6.3075 0
8th Sep 2026 (Tue) 5.8875 5.8875 5.86375 5.86375 0
7th Sep 2026 (Mon) 5.86625 5.8875 5.86625 5.8875 0
4th Sep 2026 (Fri) 5.88 5.88 5.86625 5.86625 0
3rd Sep 2026 (Thu) 5.82875 5.88 5.82875 5.88 0
2nd Sep 2026 (Wed) 5.81125 5.82875 5.81125 5.82875 0
1st Sep 2026 (Tue) 5.22625 5.81125 5.22625 5.81125 0
31st Aug 2026 (Mon) 5.22625 5.22625 5.22625 5.22625 0
See more Wt Stx Eu Ad 3s price history

Wt Stx Eu Ad 3s (3EDS) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3s regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered