Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3s (3EDS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2025 (Wed) 13.6575 13.6575 13.6575 13.6575 0
10th Jun 2025 (Tue) 13.6575 13.6575 13.6575 13.6575 0
9th Jun 2025 (Mon) 13.6575 13.6575 13.6575 13.6575 0
6th Jun 2025 (Fri) 13.6575 13.6575 13.6575 13.6575 0
5th Jun 2025 (Thu) 13.6575 13.6575 13.6575 13.6575 0
4th Jun 2025 (Wed) 13.6575 13.6575 13.6575 13.6575 0
3rd Jun 2025 (Tue) 13.6575 13.6575 13.6575 13.6575 0
2nd Jun 2025 (Mon) 13.6575 13.6575 13.6575 13.6575 0
30th May 2025 (Fri) 13.455 13.6575 13.455 13.6575 0
29th May 2025 (Thu) 13.455 13.455 13.455 13.455 0
28th May 2025 (Wed) 14.97 14.97 13.455 13.455 0
27th May 2025 (Tue) 14.97 14.97 14.97 14.97 0
26th May 2025 (Mon) 14.97 14.97 14.97 14.97 0
23rd May 2025 (Fri) 14.97 14.97 14.97 14.97 0
22nd May 2025 (Thu) 14.97 14.97 14.97 14.97 0
21st May 2025 (Wed) 15.13 15.13 14.97 14.97 1,000
20th May 2025 (Tue) 15.8525 15.8525 15.8525 15.8525 0
19th May 2025 (Mon) 17.9975 17.9975 15.8525 15.8525 0
16th May 2025 (Fri) 17.9975 17.9975 17.9975 17.9975 0
15th May 2025 (Thu) 17.9975 17.9975 17.9975 17.9975 0
14th May 2025 (Wed) 17.9975 17.9975 17.9975 17.9975 0
13th May 2025 (Tue) 19.665 19.665 17.9975 17.9975 0
12th May 2025 (Mon) 19.665 19.665 19.665 19.665 0
9th May 2025 (Fri) 19.665 19.665 19.665 19.665 0
8th May 2025 (Thu) 19.665 19.665 19.665 19.665 0
7th May 2025 (Wed) 19.665 19.665 19.665 19.665 0
6th May 2025 (Tue) 19.665 19.665 19.665 19.665 0
5th May 2025 (Mon) 19.665 19.665 19.665 19.665 0
2nd May 2025 (Fri) 19.665 19.665 19.665 19.665 0
1st May 2025 (Thu) 19.665 19.665 19.665 19.665 0
FTSE 100 Latest
Value8,856.68
Change-7.67