| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.685 | 8.685 | 8.33875 | 8.33875 | 0 |
| 5th Feb 2026 (Thu) | 7.87125 | 8.685 | 7.87125 | 8.685 | 0 |
| 4th Feb 2026 (Wed) | 7.87125 | 7.87125 | 7.87125 | 7.87125 | 0 |
| 3rd Feb 2026 (Tue) | 7.93375 | 7.93375 | 7.87125 | 7.87125 | 0 |
| 2nd Feb 2026 (Mon) | 7.815 | 7.93375 | 7.815 | 7.93375 | 0 |
| 30th Jan 2026 (Fri) | 7.7375 | 7.815 | 7.7375 | 7.815 | 0 |
| 29th Jan 2026 (Thu) | 7.45875 | 7.7375 | 7.45875 | 7.7375 | 0 |
| 28th Jan 2026 (Wed) | 7.2275 | 7.45875 | 7.2275 | 7.45875 | 0 |
| 27th Jan 2026 (Tue) | 7.06625 | 7.2275 | 7.06625 | 7.2275 | 0 |
| 26th Jan 2026 (Mon) | 7.06625 | 7.06625 | 7.06625 | 7.06625 | 0 |
| 23rd Jan 2026 (Fri) | 7.3825 | 7.3825 | 7.06625 | 7.06625 | 0 |
| 22nd Jan 2026 (Thu) | 6.90875 | 7.3825 | 6.90875 | 7.3825 | 0 |
| 21st Jan 2026 (Wed) | 6.53 | 6.90875 | 6.53 | 6.90875 | 0 |
| 20th Jan 2026 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 19th Jan 2026 (Mon) | 6.53 | 6.53 | 6.53 | 6.53 | 0 |
| 16th Jan 2026 (Fri) | 6.6225 | 6.6225 | 6.53 | 6.53 | 0 |
| 15th Jan 2026 (Thu) | 6.6225 | 6.6225 | 6.6225 | 6.6225 | 0 |
| 14th Jan 2026 (Wed) | 6.34625 | 6.6225 | 6.34625 | 6.6225 | 0 |
| 13th Jan 2026 (Tue) | 6.50875 | 6.50875 | 6.34625 | 6.34625 | 0 |
| 12th Jan 2026 (Mon) | 6.66625 | 6.66625 | 6.50875 | 6.50875 | 0 |
| 9th Jan 2026 (Fri) | 7.875 | 7.875 | 6.66625 | 6.66625 | 0 |
| 8th Jan 2026 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 7th Jan 2026 (Wed) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 6th Jan 2026 (Tue) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 5th Jan 2026 (Mon) | 10.01 | 10.01 | 7.875 | 7.875 | 0 |
| 2nd Jan 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 1st Jan 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 31st Dec 2025 (Wed) | 10.335 | 10.335 | 10.01 | 10.01 | 0 |
| 30th Dec 2025 (Tue) | 10.335 | 10.335 | 10.335 | 10.335 | 0 |
| 29th Dec 2025 (Mon) | 10.05 | 10.335 | 10.05 | 10.335 | 0 |
| 26th Dec 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 25th Dec 2025 (Thu) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24th Dec 2025 (Wed) | 11.1075 | 11.1075 | 10.05 | 10.05 | 0 |
| 23rd Dec 2025 (Tue) | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 22nd Dec 2025 (Mon) | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 19th Dec 2025 (Fri) | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 18th Dec 2025 (Thu) | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 17th Dec 2025 (Wed) | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 16th Dec 2025 (Tue) | 10.535 | 11.1075 | 10.535 | 11.1075 | 0 |
| 15th Dec 2025 (Mon) | 10.5625 | 10.5625 | 10.535 | 10.535 | 0 |
| 12th Dec 2025 (Fri) | 10.48 | 10.5625 | 10.48 | 10.5625 | 0 |
| 11th Dec 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 10th Dec 2025 (Wed) | 10.1675 | 10.48 | 10.1675 | 10.48 | 0 |
| 9th Dec 2025 (Tue) | 10.95 | 10.95 | 10.1675 | 10.1675 | 0 |
| 8th Dec 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |