Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3s (3EDS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 11.99 12.505 11.99 12.505 0
24th Jul 2025 (Thu) 11.99 11.99 11.99 11.99 0
23rd Jul 2025 (Wed) 12.1275 12.1275 11.99 11.99 0
22nd Jul 2025 (Tue) 11.42 12.1275 11.42 12.1275 0
21st Jul 2025 (Mon) 10.99 11.42 10.99 11.42 0
18th Jul 2025 (Fri) 11.4325 11.4325 10.99 10.99 0
17th Jul 2025 (Thu) 11.4325 11.4325 11.4325 11.4325 0
16th Jul 2025 (Wed) 11.4325 11.4325 11.4325 11.4325 0
15th Jul 2025 (Tue) 11.4325 11.4325 11.4325 11.4325 0
14th Jul 2025 (Mon) 12.3225 12.3225 11.4325 11.4325 0
11th Jul 2025 (Fri) 12.3225 12.3225 12.3225 12.3225 0
10th Jul 2025 (Thu) 12.3225 12.3225 12.3225 12.3225 0
9th Jul 2025 (Wed) 12.3225 12.3225 12.3225 12.3225 0
8th Jul 2025 (Tue) 12.3225 12.3225 12.3225 12.3225 0
7th Jul 2025 (Mon) 13.12 13.12 12.3225 12.3225 0
4th Jul 2025 (Fri) 13.12 13.12 13.12 13.12 0
3rd Jul 2025 (Thu) 14.51 14.51 13.12 13.12 0
2nd Jul 2025 (Wed) 14.51 14.51 14.51 14.51 0
1st Jul 2025 (Tue) 14.51 14.51 14.51 14.51 0
30th Jun 2025 (Mon) 14.51 14.51 14.51 14.51 0
27th Jun 2025 (Fri) 14.51 14.51 14.51 14.51 0
26th Jun 2025 (Thu) 14.51 14.51 14.51 14.51 0
25th Jun 2025 (Wed) 14.51 14.51 14.51 14.51 0
24th Jun 2025 (Tue) 14.51 14.51 14.51 14.51 0
23rd Jun 2025 (Mon) 14.51 14.51 14.51 14.51 0
20th Jun 2025 (Fri) 14.51 14.51 14.51 14.51 0
19th Jun 2025 (Thu) 14.285 14.51 14.285 14.51 0
18th Jun 2025 (Wed) 14.285 14.285 14.285 14.285 0
17th Jun 2025 (Tue) 14.285 14.285 14.285 14.285 0
16th Jun 2025 (Mon) 13.6575 14.285 13.6575 14.285 0
13th Jun 2025 (Fri) 13.6575 13.6575 13.6575 13.6575 0
12th Jun 2025 (Thu) 13.6575 13.6575 13.6575 13.6575 0
11th Jun 2025 (Wed) 13.6575 13.6575 13.6575 13.6575 0
10th Jun 2025 (Tue) 13.6575 13.6575 13.6575 13.6575 0
9th Jun 2025 (Mon) 13.6575 13.6575 13.6575 13.6575 0
6th Jun 2025 (Fri) 13.6575 13.6575 13.6575 13.6575 0
5th Jun 2025 (Thu) 13.6575 13.6575 13.6575 13.6575 0
4th Jun 2025 (Wed) 13.6575 13.6575 13.6575 13.6575 0
3rd Jun 2025 (Tue) 13.6575 13.6575 13.6575 13.6575 0
2nd Jun 2025 (Mon) 13.6575 13.6575 13.6575 13.6575 0
30th May 2025 (Fri) 13.455 13.6575 13.455 13.6575 0
29th May 2025 (Thu) 13.455 13.455 13.455 13.455 0
28th May 2025 (Wed) 14.97 14.97 13.455 13.455 0
27th May 2025 (Tue) 14.97 14.97 14.97 14.97 0
26th May 2025 (Mon) 14.97 14.97 14.97 14.97 0
FTSE 100 Latest
Value9,120.31
Change-18.06