| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 18th Dec 2025 (Thu) | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 17th Dec 2025 (Wed) | 11.1075 | 11.1075 | 11.1075 | 11.1075 | 0 |
| 16th Dec 2025 (Tue) | 10.535 | 11.1075 | 10.535 | 11.1075 | 0 |
| 15th Dec 2025 (Mon) | 10.5625 | 10.5625 | 10.535 | 10.535 | 0 |
| 12th Dec 2025 (Fri) | 10.48 | 10.5625 | 10.48 | 10.5625 | 0 |
| 11th Dec 2025 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 10th Dec 2025 (Wed) | 10.1675 | 10.48 | 10.1675 | 10.48 | 0 |
| 9th Dec 2025 (Tue) | 10.95 | 10.95 | 10.1675 | 10.1675 | 0 |
| 8th Dec 2025 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 5th Dec 2025 (Fri) | 10.8725 | 10.95 | 10.8725 | 10.95 | 0 |
| 4th Dec 2025 (Thu) | 11.95 | 11.95 | 10.8725 | 10.8725 | 0 |
| 3rd Dec 2025 (Wed) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 2nd Dec 2025 (Tue) | 11.1975 | 11.95 | 11.1975 | 11.95 | 0 |
| 1st Dec 2025 (Mon) | 11.1975 | 11.1975 | 11.1975 | 11.1975 | 0 |
| 28th Nov 2025 (Fri) | 11.1975 | 11.1975 | 11.1975 | 11.1975 | 0 |
| 27th Nov 2025 (Thu) | 11.34 | 11.34 | 11.1975 | 11.1975 | 0 |
| 26th Nov 2025 (Wed) | 11.77 | 11.77 | 11.34 | 11.34 | 0 |
| 25th Nov 2025 (Tue) | 11.345 | 11.77 | 11.345 | 11.77 | 0 |
| 24th Nov 2025 (Mon) | 11.345 | 11.345 | 11.345 | 11.345 | 0 |
| 21st Nov 2025 (Fri) | 10.245 | 11.345 | 10.245 | 11.345 | 0 |
| 20th Nov 2025 (Thu) | 10.655 | 10.655 | 10.245 | 10.245 | 0 |
| 19th Nov 2025 (Wed) | 10.0225 | 10.655 | 10.0225 | 10.655 | 0 |
| 18th Nov 2025 (Tue) | 9.57875 | 10.0225 | 9.57875 | 10.0225 | 0 |
| 17th Nov 2025 (Mon) | 9.57875 | 9.57875 | 9.57875 | 9.57875 | 0 |
| 14th Nov 2025 (Fri) | 9.11625 | 9.57875 | 9.11625 | 9.57875 | 0 |
| 13th Nov 2025 (Thu) | 9.11625 | 9.11625 | 9.11625 | 9.11625 | 0 |
| 12th Nov 2025 (Wed) | 8.6575 | 9.11625 | 8.6575 | 9.11625 | 0 |
| 11th Nov 2025 (Tue) | 8.6575 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 10th Nov 2025 (Mon) | 8.6575 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 7th Nov 2025 (Fri) | 8.6575 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 6th Nov 2025 (Thu) | 8.6575 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 5th Nov 2025 (Wed) | 8.6575 | 8.6575 | 8.6575 | 8.6575 | 0 |
| 4th Nov 2025 (Tue) | 8.6575 | 8.6575 | 8.6575 | 8.6575 | 8 |
| 3rd Nov 2025 (Mon) | 8.8975 | 8.8975 | 8.6575 | 8.6575 | 1 |
| 31st Oct 2025 (Fri) | 8.96375 | 8.96375 | 8.8975 | 8.8975 | 0 |
| 30th Oct 2025 (Thu) | 9.0925 | 9.0925 | 8.96375 | 8.96375 | 5 |
| 29th Oct 2025 (Wed) | 9.0025 | 9.0925 | 9.0025 | 9.0925 | 0 |
| 28th Oct 2025 (Tue) | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 0 |
| 27th Oct 2025 (Mon) | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 6 |
| 24th Oct 2025 (Fri) | 9.0025 | 9.0025 | 9.0025 | 9.0025 | 9 |
| 23rd Oct 2025 (Thu) | 9.14625 | 9.14625 | 9.0025 | 9.0025 | 3 |
| 22nd Oct 2025 (Wed) | 9.40875 | 9.40875 | 9.14625 | 9.14625 | 1 |
| 21st Oct 2025 (Tue) | 9.40875 | 9.40875 | 9.40875 | 9.40875 | 1 |
| 20th Oct 2025 (Mon) | 9.34 | 9.37 | 9.34 | 9.40875 | 3,305 |