| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 8.0425 | 8.61125 | 8.0425 | 8.61125 | 0 |
| 6th Apr 2026 (Mon) | 8.0425 | 8.0425 | 8.0425 | 8.0425 | 0 |
| 3rd Apr 2026 (Fri) | 8.0425 | 8.0425 | 8.0425 | 8.0425 | 0 |
| 2nd Apr 2026 (Thu) | 7.8125 | 8.0425 | 7.8125 | 8.0425 | 0 |
| 1st Apr 2026 (Wed) | 10.015 | 10.015 | 7.8125 | 7.8125 | 0 |
| 31st Mar 2026 (Tue) | 10.015 | 10.015 | 10.015 | 10.015 | 0 |
| 30th Mar 2026 (Mon) | 8.77375 | 10.015 | 8.77375 | 10.015 | 0 |
| 27th Mar 2026 (Fri) | 8.77375 | 8.77375 | 8.77375 | 8.77375 | 0 |
| 26th Mar 2026 (Thu) | 8.77375 | 8.77375 | 8.77375 | 8.77375 | 0 |
| 25th Mar 2026 (Wed) | 9.3175 | 9.3175 | 8.77375 | 8.77375 | 0 |
| 24th Mar 2026 (Tue) | 8.93375 | 9.3175 | 8.93375 | 9.3175 | 0 |
| 23rd Mar 2026 (Mon) | 8.23625 | 8.93375 | 8.23625 | 8.93375 | 0 |
| 20th Mar 2026 (Fri) | 8.23625 | 8.23625 | 8.23625 | 8.23625 | 0 |
| 19th Mar 2026 (Thu) | 7.51 | 8.23625 | 7.51 | 8.23625 | 0 |
| 18th Mar 2026 (Wed) | 7.54125 | 7.54125 | 7.51 | 7.51 | 0 |
| 17th Mar 2026 (Tue) | 7.66875 | 7.66875 | 7.54125 | 7.54125 | 0 |
| 16th Mar 2026 (Mon) | 7.81 | 7.81 | 7.66875 | 7.66875 | 0 |
| 13th Mar 2026 (Fri) | 7.4475 | 7.81 | 7.4475 | 7.81 | 0 |
| 12th Mar 2026 (Thu) | 7.12875 | 7.4475 | 7.12875 | 7.4475 | 0 |
| 11th Mar 2026 (Wed) | 7.12875 | 7.12875 | 7.12875 | 7.12875 | 0 |
| 10th Mar 2026 (Tue) | 7.47625 | 7.47625 | 7.12875 | 7.12875 | 0 |
| 9th Mar 2026 (Mon) | 7.50375 | 7.50375 | 7.47625 | 7.47625 | 0 |
| 6th Mar 2026 (Fri) | 6.9725 | 7.50375 | 6.9725 | 7.50375 | 0 |
| 5th Mar 2026 (Thu) | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 0 |
| 4th Mar 2026 (Wed) | 7.60875 | 7.60875 | 6.9725 | 6.9725 | 0 |
| 3rd Mar 2026 (Tue) | 6.9825 | 7.60875 | 6.9825 | 7.60875 | 0 |
| 2nd Mar 2026 (Mon) | 6.935 | 6.9825 | 6.935 | 6.9825 | 0 |
| 27th Feb 2026 (Fri) | 6.71125 | 6.935 | 6.71125 | 6.935 | 0 |
| 26th Feb 2026 (Thu) | 6.91 | 6.91 | 6.71125 | 6.71125 | 0 |
| 25th Feb 2026 (Wed) | 6.83125 | 6.91 | 6.83125 | 6.91 | 0 |
| 24th Feb 2026 (Tue) | 6.7725 | 6.83125 | 6.7725 | 6.83125 | 0 |
| 23rd Feb 2026 (Mon) | 6.46125 | 6.7725 | 6.46125 | 6.7725 | 0 |
| 20th Feb 2026 (Fri) | 6.65125 | 6.65125 | 6.46125 | 6.46125 | 0 |
| 19th Feb 2026 (Thu) | 6.4475 | 6.65125 | 6.4475 | 6.65125 | 0 |
| 18th Feb 2026 (Wed) | 7.09875 | 7.09875 | 6.4475 | 6.4475 | 0 |
| 17th Feb 2026 (Tue) | 7.05125 | 7.09875 | 7.05125 | 7.09875 | 0 |
| 16th Feb 2026 (Mon) | 7.53125 | 7.53125 | 7.05125 | 7.05125 | 0 |
| 13th Feb 2026 (Fri) | 8.285 | 8.285 | 7.53125 | 7.53125 | 0 |
| 12th Feb 2026 (Thu) | 8.18625 | 8.285 | 8.18625 | 8.285 | 0 |
| 11th Feb 2026 (Wed) | 8.105 | 8.18625 | 8.105 | 8.18625 | 0 |
| 10th Feb 2026 (Tue) | 8.33875 | 8.33875 | 8.105 | 8.105 | 0 |
| 9th Feb 2026 (Mon) | 8.33875 | 8.33875 | 8.33875 | 8.33875 | 0 |