Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3s (3EDS) Share Price

Price €8.61125 on 08-04-2026 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €6.7255
Day's Volume: 0
Last Close: €8.61125
Open: €8.61125
ISIN: XS3003323741
Day's Range €0.00 - €0.00
52wk Range: €6.34625 - €19.665
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Stx Eu Ad 3s (3EDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €6.7255 SI Trade
08:20:01 - 19-Feb-26
Unknown* 0 €6.504 SI Trade
08:02:30 - 19-Feb-26
Unknown* 2,435 €7.1707 OTC Trade
14:57:09 - 23-Jan-26
Unknown* 0 €6.9745 SI Trade
13:39:17 - 22-Jan-26
Unknown* 2,950 €6.6065 OTC Trade
08:19:25 - 08-Jan-26
Unknown* 0 €8.9205 SI Trade
14:35:50 - 10-Nov-25
Buy* 8 €9.132 SI Trade
09:29:31 - 04-Nov-25
Buy* 1 €8.804 SI Trade
09:57:21 - 03-Nov-25
Buy* 5 €8.875 SI Trade
08:24:45 - 30-Oct-25
Sell* 3 €9.10 SI Trade
12:39:02 - 27-Oct-25
See more Wt Stx Eu Ad 3s trades

Wt Stx Eu Ad 3s (3EDS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 8.0425 8.61125 8.0425 8.61125 0
6th Apr 2026 (Mon) 8.0425 8.0425 8.0425 8.0425 0
3rd Apr 2026 (Fri) 8.0425 8.0425 8.0425 8.0425 0
2nd Apr 2026 (Thu) 7.8125 8.0425 7.8125 8.0425 0
1st Apr 2026 (Wed) 10.015 10.015 7.8125 7.8125 0
31st Mar 2026 (Tue) 10.015 10.015 10.015 10.015 0
30th Mar 2026 (Mon) 8.77375 10.015 8.77375 10.015 0
27th Mar 2026 (Fri) 8.77375 8.77375 8.77375 8.77375 0
26th Mar 2026 (Thu) 8.77375 8.77375 8.77375 8.77375 0
25th Mar 2026 (Wed) 9.3175 9.3175 8.77375 8.77375 0
24th Mar 2026 (Tue) 8.93375 9.3175 8.93375 9.3175 0
23rd Mar 2026 (Mon) 8.23625 8.93375 8.23625 8.93375 0
20th Mar 2026 (Fri) 8.23625 8.23625 8.23625 8.23625 0
19th Mar 2026 (Thu) 7.51 8.23625 7.51 8.23625 0
18th Mar 2026 (Wed) 7.54125 7.54125 7.51 7.51 0
17th Mar 2026 (Tue) 7.66875 7.66875 7.54125 7.54125 0
16th Mar 2026 (Mon) 7.81 7.81 7.66875 7.66875 0
13th Mar 2026 (Fri) 7.4475 7.81 7.4475 7.81 0
12th Mar 2026 (Thu) 7.12875 7.4475 7.12875 7.4475 0
11th Mar 2026 (Wed) 7.12875 7.12875 7.12875 7.12875 0
10th Mar 2026 (Tue) 7.47625 7.47625 7.12875 7.12875 0
9th Mar 2026 (Mon) 7.50375 7.50375 7.47625 7.47625 0
See more Wt Stx Eu Ad 3s price history
FTSE 100 Latest
Value10,609.84
Change261.05

Login to your account

Forgot Password?

Not Registered