Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3s (3EDS) Share Price

Price €9.425 on 23-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.578
Day's Volume: 0
Last Close: €9.425
Open: €0.00
ISIN: XS3003323741
Day's Range €0.00 - €0.00
52wk Range: €9.425 - €19.665
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Stx Eu Ad 3s (3EDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.578 SI Trade
08:05:07 - 10-Sep-25
Sell* 14 €10.578 SI Trade
08:05:06 - 10-Sep-25
Buy* 1 €11.126 SI Trade
15:49:49 - 09-Sep-25
Buy* 1 €11.128 SI Trade
15:49:48 - 09-Sep-25
Buy* 2 €11.197 SI Trade
15:34:58 - 09-Sep-25
Buy* 1 €11.291 SI Trade
11:15:58 - 09-Sep-25
Buy* 5 €11.029 SI Trade
16:12:18 - 08-Sep-25
Buy* 4 €11.268 SI Trade
11:07:07 - 08-Sep-25
Buy* 1 €11.265 SI Trade
10:09:35 - 08-Sep-25
Sell* 20 €11.719 SI Trade
14:31:09 - 02-Sep-25
See more Wt Stx Eu Ad 3s trades

Wt Stx Eu Ad 3s (3EDS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 9.425 9.425 9.425 9.425 0
19th Sep 2025 (Fri) 9.425 9.425 9.425 9.425 0
18th Sep 2025 (Thu) 9.425 9.425 9.425 9.425 0
17th Sep 2025 (Wed) 9.425 9.425 9.425 9.425 0
16th Sep 2025 (Tue) 9.425 9.425 9.425 9.425 0
15th Sep 2025 (Mon) 9.425 9.425 9.425 9.425 0
12th Sep 2025 (Fri) 10.54 10.54 9.425 9.425 0
11th Sep 2025 (Thu) 10.54 10.54 10.54 10.54 0
10th Sep 2025 (Wed) 11.62 11.62 10.54 10.54 14
9th Sep 2025 (Tue) 11.62 11.62 11.62 11.62 5
8th Sep 2025 (Mon) 11.62 11.62 11.62 11.62 10
5th Sep 2025 (Fri) 11.62 11.62 11.62 11.62 0
4th Sep 2025 (Thu) 11.62 11.62 11.62 11.62 0
3rd Sep 2025 (Wed) 11.62 11.62 11.62 11.62 0
2nd Sep 2025 (Tue) 11.62 11.62 11.62 11.62 22
1st Sep 2025 (Mon) 11.62 11.62 11.62 11.62 0
29th Aug 2025 (Fri) 11.7825 11.7825 11.62 11.62 20
28th Aug 2025 (Thu) 11.7825 11.7825 11.7825 11.7825 0
27th Aug 2025 (Wed) 11.7825 11.7825 11.7825 11.7825 0
26th Aug 2025 (Tue) 11.7825 11.7825 11.7825 11.7825 0
25th Aug 2025 (Mon) 11.7825 11.7825 11.7825 11.7825 0
See more Wt Stx Eu Ad 3s price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered