Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3s (3EDS) Share Price

Price €13.6575 on 09-06-2025 at 17:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 3EDS Shares
Last Trade: Sell 500.00 at €15.13
Day's Volume: 0
Last Close: €13.6575
Open: €13.6575
ISIN: XS3003323741
Day's Range €0.00 - €0.00
52wk Range: €13.455 - €19.665
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Stx Eu Ad 3s (3EDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 €15.13 Automatic Execution
12:14:03 - 21-May-25
See more Wt Stx Eu Ad 3s trades

Wt Stx Eu Ad 3s (3EDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 13.6575 13.6575 13.6575 13.6575 0
5th Jun 2025 (Thu) 13.6575 13.6575 13.6575 13.6575 0
4th Jun 2025 (Wed) 13.6575 13.6575 13.6575 13.6575 0
3rd Jun 2025 (Tue) 13.6575 13.6575 13.6575 13.6575 0
2nd Jun 2025 (Mon) 13.6575 13.6575 13.6575 13.6575 0
30th May 2025 (Fri) 13.455 13.6575 13.455 13.6575 0
29th May 2025 (Thu) 13.455 13.455 13.455 13.455 0
28th May 2025 (Wed) 14.97 14.97 13.455 13.455 0
27th May 2025 (Tue) 14.97 14.97 14.97 14.97 0
26th May 2025 (Mon) 14.97 14.97 14.97 14.97 0
23rd May 2025 (Fri) 14.97 14.97 14.97 14.97 0
22nd May 2025 (Thu) 14.97 14.97 14.97 14.97 0
21st May 2025 (Wed) 15.13 15.13 14.97 14.97 1,000
20th May 2025 (Tue) 15.8525 15.8525 15.8525 15.8525 0
19th May 2025 (Mon) 17.9975 17.9975 15.8525 15.8525 0
16th May 2025 (Fri) 17.9975 17.9975 17.9975 17.9975 0
15th May 2025 (Thu) 17.9975 17.9975 17.9975 17.9975 0
14th May 2025 (Wed) 17.9975 17.9975 17.9975 17.9975 0
13th May 2025 (Tue) 19.665 19.665 17.9975 17.9975 0
12th May 2025 (Mon) 19.665 19.665 19.665 19.665 0
9th May 2025 (Fri) 19.665 19.665 19.665 19.665 0
See more Wt Stx Eu Ad 3s price history
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered