Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3s (3EDS) Share Price

Price €11.99 on 24-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 500.00 at €15.13
Day's Volume: 0
Last Close: €11.99
Open: €11.99
ISIN: XS3003323741
Day's Range €0.00 - €0.00
52wk Range: €10.99 - €19.665
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Stx Eu Ad 3s (3EDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 €15.13 Automatic Execution
12:14:03 - 21-May-25
See more Wt Stx Eu Ad 3s trades

Wt Stx Eu Ad 3s (3EDS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 11.99 11.99 11.99 11.99 0
23rd Jul 2025 (Wed) 12.1275 12.1275 11.99 11.99 0
22nd Jul 2025 (Tue) 11.42 12.1275 11.42 12.1275 0
21st Jul 2025 (Mon) 10.99 11.42 10.99 11.42 0
18th Jul 2025 (Fri) 11.4325 11.4325 10.99 10.99 0
17th Jul 2025 (Thu) 11.4325 11.4325 11.4325 11.4325 0
16th Jul 2025 (Wed) 11.4325 11.4325 11.4325 11.4325 0
15th Jul 2025 (Tue) 11.4325 11.4325 11.4325 11.4325 0
14th Jul 2025 (Mon) 12.3225 12.3225 11.4325 11.4325 0
11th Jul 2025 (Fri) 12.3225 12.3225 12.3225 12.3225 0
10th Jul 2025 (Thu) 12.3225 12.3225 12.3225 12.3225 0
9th Jul 2025 (Wed) 12.3225 12.3225 12.3225 12.3225 0
8th Jul 2025 (Tue) 12.3225 12.3225 12.3225 12.3225 0
7th Jul 2025 (Mon) 13.12 13.12 12.3225 12.3225 0
4th Jul 2025 (Fri) 13.12 13.12 13.12 13.12 0
3rd Jul 2025 (Thu) 14.51 14.51 13.12 13.12 0
2nd Jul 2025 (Wed) 14.51 14.51 14.51 14.51 0
1st Jul 2025 (Tue) 14.51 14.51 14.51 14.51 0
30th Jun 2025 (Mon) 14.51 14.51 14.51 14.51 0
27th Jun 2025 (Fri) 14.51 14.51 14.51 14.51 0
26th Jun 2025 (Thu) 14.51 14.51 14.51 14.51 0
25th Jun 2025 (Wed) 14.51 14.51 14.51 14.51 0
See more Wt Stx Eu Ad 3s price history
FTSE 100 Latest
Value9,138.37
Change76.88

Login to your account

Forgot Password?

Not Registered