Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3s (3EDS) Share Price

Price €11.1075 on 19-12-2025 at 17:30:10
Change €0.00 0%
Buy €9.855
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €8.9205
Day's Volume: 0
Last Close: €11.1075
Open: €11.1075
ISIN: XS3003323741
Day's Range €0.00 - €0.00
52wk Range: €8.09375 - €19.665
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Stx Eu Ad 3s (3EDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.9205 SI Trade
 14:35:50 - 10-Nov-25
Buy* 8 €9.132 SI Trade
 09:29:31 - 04-Nov-25
Buy* 1 €8.804 SI Trade
 09:57:21 - 03-Nov-25
Buy* 5 €8.875 SI Trade
 08:24:45 - 30-Oct-25
Sell* 3 €9.10 SI Trade
 12:39:02 - 27-Oct-25
Buy* 3 €8.9715 SI Trade
 10:32:41 - 27-Oct-25
Sell* 3 €9.214 SI Trade
 10:15:47 - 24-Oct-25
Sell* 6 €9.219 SI Trade
 10:14:59 - 24-Oct-25
Buy* 3 €8.974 SI Trade
 14:46:47 - 23-Oct-25
Buy* 1 €8.6275 SI Trade
 08:36:35 - 22-Oct-25
See more Wt Stx Eu Ad 3s trades

Wt Stx Eu Ad 3s (3EDS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 11.1075 11.1075 11.1075 11.1075 0
18th Dec 2025 (Thu) 11.1075 11.1075 11.1075 11.1075 0
17th Dec 2025 (Wed) 11.1075 11.1075 11.1075 11.1075 0
16th Dec 2025 (Tue) 10.535 11.1075 10.535 11.1075 0
15th Dec 2025 (Mon) 10.5625 10.5625 10.535 10.535 0
12th Dec 2025 (Fri) 10.48 10.5625 10.48 10.5625 0
11th Dec 2025 (Thu) 10.48 10.48 10.48 10.48 0
10th Dec 2025 (Wed) 10.1675 10.48 10.1675 10.48 0
9th Dec 2025 (Tue) 10.95 10.95 10.1675 10.1675 0
8th Dec 2025 (Mon) 10.95 10.95 10.95 10.95 0
5th Dec 2025 (Fri) 10.8725 10.95 10.8725 10.95 0
4th Dec 2025 (Thu) 11.95 11.95 10.8725 10.8725 0
3rd Dec 2025 (Wed) 11.95 11.95 11.95 11.95 0
2nd Dec 2025 (Tue) 11.1975 11.95 11.1975 11.95 0
1st Dec 2025 (Mon) 11.1975 11.1975 11.1975 11.1975 0
28th Nov 2025 (Fri) 11.1975 11.1975 11.1975 11.1975 0
27th Nov 2025 (Thu) 11.34 11.34 11.1975 11.1975 0
26th Nov 2025 (Wed) 11.77 11.77 11.34 11.34 0
25th Nov 2025 (Tue) 11.345 11.77 11.345 11.77 0
24th Nov 2025 (Mon) 11.345 11.345 11.345 11.345 0
21st Nov 2025 (Fri) 10.245 11.345 10.245 11.345 0
20th Nov 2025 (Thu) 10.655 10.655 10.245 10.245 0
19th Nov 2025 (Wed) 10.0225 10.655 10.0225 10.655 0
See more Wt Stx Eu Ad 3s price history

Wt Stx Eu Ad 3s (3EDS) Regulatory News

Date Source Headline
See more Wt Stx Eu Ad 3s regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered