| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.85 | SI Trade |
08:13:45 - 23-Sep-25 |
| Unknown* | 1,908 | €41.22839 | OTC Trade |
06:00:00 - 23-Sep-25 |
| Unknown* | 0 | €42.40 | SI Trade |
12:26:22 - 22-Sep-25 |
| Unknown* | 0 | €42.08 | SI Trade |
11:12:06 - 22-Sep-25 |
| Unknown* | 0 | €42.08 | SI Trade |
11:09:31 - 22-Sep-25 |
| Unknown* | 1 | €41.55 | SI Trade |
08:01:57 - 22-Sep-25 |
| Sell* | 3 | €41.14 | SI Trade |
16:20:17 - 19-Sep-25 |
| Buy* | 30 | €41.20 | Automatic Execution |
16:03:53 - 19-Sep-25 |
| Buy* | 15 | €41.29 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 3 | €41.24 | SI Trade |
15:46:05 - 19-Sep-25 |
| Unknown* | 0 | €41.42 | SI Trade |
15:11:29 - 19-Sep-25 |
| Sell* | 100 | €41.39 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Unknown* | 0 | €41.12 | SI Trade |
10:14:44 - 19-Sep-25 |
| Unknown* | 0 | €41.12 | SI Trade |
10:14:42 - 19-Sep-25 |
| Unknown* | 0 | €41.16 | SI Trade |
10:06:15 - 19-Sep-25 |
| Unknown* | 0 | €40.98 | SI Trade |
08:11:00 - 18-Sep-25 |
| Buy* | 100 | €39.73 | Automatic Execution |
16:14:25 - 17-Sep-25 |
| Unknown* | 0 | €40.80 | SI Trade |
15:36:01 - 17-Sep-25 |
| Buy* | 3 | €40.82 | SI Trade |
15:33:55 - 17-Sep-25 |
| Buy* | 2 | €41.05 | SI Trade |
15:26:01 - 17-Sep-25 |
| Sell* | 2 | €40.89 | SI Trade |
15:23:12 - 17-Sep-25 |
| Unknown* | 0 | €41.32 | SI Trade |
15:20:53 - 17-Sep-25 |
| Unknown* | 0 | €40.88 | SI Trade |
14:57:56 - 17-Sep-25 |
| Buy* | 22 | €41.05 | SI Trade |
14:45:26 - 17-Sep-25 |
| Buy* | 22 | €41.05 | Automatic Execution |
14:45:26 - 17-Sep-25 |
| Buy* | 22 | €41.05 | SI Trade |
14:45:13 - 17-Sep-25 |
| Buy* | 22 | €41.05 | Automatic Execution |
14:45:13 - 17-Sep-25 |
| Buy* | 22 | €41.05 | SI Trade |
14:45:08 - 17-Sep-25 |
| Buy* | 22 | €41.05 | Automatic Execution |
14:45:08 - 17-Sep-25 |
| Buy* | 11 | €41.05 | SI Trade |
14:43:58 - 17-Sep-25 |
| Buy* | 22 | €41.05 | Automatic Execution |
14:43:58 - 17-Sep-25 |
| Buy* | 2 | €41.60 | SI Trade |
11:57:35 - 17-Sep-25 |
| Sell* | 7 | €41.35 | SI Trade |
11:27:44 - 17-Sep-25 |
| Buy* | 100 | €41.40 | Automatic Execution |
08:38:56 - 17-Sep-25 |
| Buy* | 100 | €41.75 | Automatic Execution |
08:34:10 - 17-Sep-25 |
| Sell* | 2 | €41.82 | Automatic Execution |
08:22:35 - 17-Sep-25 |
| Sell* | 4 | €41.07 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | €41.35 | SI Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | €41.36 | SI Trade |
16:15:32 - 16-Sep-25 |
| Sell* | 2 | €42.45 | SI Trade |
11:54:27 - 16-Sep-25 |
| Unknown* | 0 | €42.59 | SI Trade |
11:43:16 - 16-Sep-25 |
| Sell* | 12 | €42.59 | Automatic Execution |
11:43:16 - 16-Sep-25 |
| Buy* | 2 | €42.97 | SI Trade |
11:42:24 - 16-Sep-25 |
| Sell* | 1 | €42.96 | Automatic Execution |
09:15:21 - 16-Sep-25 |
| Sell* | 50 | €42.90 | Automatic Execution |
09:07:21 - 16-Sep-25 |
| Sell* | 50 | €42.90 | Automatic Execution |
09:07:05 - 16-Sep-25 |
| Sell* | 500 | €43.30 | Automatic Execution |
08:16:55 - 16-Sep-25 |
| Buy* | 2 | €43.08 | SI Trade |
14:37:29 - 15-Sep-25 |
| Sell* | 100 | €43.08 | Automatic Execution |
13:43:37 - 15-Sep-25 |
| Unknown* | 0 | €43.30 | SI Trade |
13:31:20 - 15-Sep-25 |
| Buy* | 2 | €42.94 | SI Trade |
12:49:13 - 15-Sep-25 |
| Buy* | 17 | €42.94 | Automatic Execution |
12:48:36 - 15-Sep-25 |
| Unknown* | 0 | €43.28 | SI Trade |
11:41:57 - 15-Sep-25 |
| Unknown* | 0 | €43.01 | SI Trade |
11:11:00 - 15-Sep-25 |
| Sell* | 100 | €42.82 | Automatic Execution |
10:29:16 - 15-Sep-25 |
| Unknown* | 0 | €42.94 | SI Trade |
10:25:53 - 15-Sep-25 |
| Unknown* | 0 | €42.54 | SI Trade |
08:45:36 - 15-Sep-25 |
| Sell* | 3 | €41.65 | SI Trade |
08:00:29 - 15-Sep-25 |
| Buy* | 7 | €41.65 | Suspected BUY Trade |
08:00:29 - 15-Sep-25 |
| Sell* | 1 | €41.43 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 0 | €41.23 | SI Trade |
16:15:19 - 12-Sep-25 |
| Unknown* | 0 | €41.23 | SI Trade |
16:05:54 - 12-Sep-25 |
| Buy* | 1 | €41.19 | Automatic Execution |
15:23:56 - 12-Sep-25 |
| Buy* | 100 | €41.02 | Automatic Execution |
15:17:20 - 12-Sep-25 |
| Buy* | 6 | €40.60 | Automatic Execution |
12:54:46 - 12-Sep-25 |
| Buy* | 85 | €40.82 | Automatic Execution |
12:20:54 - 12-Sep-25 |
| Unknown* | 0 | €41.00 | SI Trade |
10:56:33 - 12-Sep-25 |
| Unknown* | 0 | €40.67 | SI Trade |
10:31:00 - 12-Sep-25 |
| Buy* | 100 | €40.57 | Automatic Execution |
09:08:33 - 12-Sep-25 |
| Unknown* | 0 | €40.85 | SI Trade |
08:26:22 - 12-Sep-25 |
| Unknown* | 0 | €39.52 | SI Trade |
15:11:14 - 11-Sep-25 |
| Unknown* | 0 | €39.64 | SI Trade |
15:00:46 - 11-Sep-25 |
| Sell* | 18 | €39.66 | Automatic Execution |
14:59:06 - 11-Sep-25 |
| Unknown* | 0 | €39.22 | SI Trade |
13:27:36 - 11-Sep-25 |
| Unknown* | 0 | €39.05 | SI Trade |
11:51:29 - 11-Sep-25 |
| Unknown* | 0 | €38.69 | SI Trade |
10:29:26 - 11-Sep-25 |
| Unknown* | 0 | €38.35 | SI Trade |
09:09:50 - 11-Sep-25 |
| Sell* | 150 | €37.64 | Automatic Execution |
08:06:17 - 11-Sep-25 |
| Sell* | 5 | €37.34 | Automatic Execution |
15:24:51 - 10-Sep-25 |
| Buy* | 250 | €37.63 | Automatic Execution |
15:05:59 - 10-Sep-25 |
| Sell* | 1,471 | €37.32 | Automatic Execution |
15:04:23 - 10-Sep-25 |
| Sell* | 3,829 | €37.33 | Automatic Execution |
15:04:23 - 10-Sep-25 |
| Buy* | 1 | €37.54 | Automatic Execution |
14:18:56 - 10-Sep-25 |
| Buy* | 1 | €37.68 | SI Trade |
13:59:26 - 10-Sep-25 |
| Sell* | 2 | €37.41 | SI Trade |
13:50:32 - 10-Sep-25 |
| Sell* | 9 | €37.41 | Automatic Execution |
13:50:07 - 10-Sep-25 |
| Sell* | 4 | €37.41 | SI Trade |
13:50:06 - 10-Sep-25 |
| Sell* | 4 | €37.41 | SI Trade |
13:48:06 - 10-Sep-25 |
| Sell* | 8 | €37.41 | SI Trade |
13:46:20 - 10-Sep-25 |
| Sell* | 4 | €37.40 | SI Trade |
13:46:10 - 10-Sep-25 |
| Sell* | 4 | €37.11 | Automatic Execution |
13:03:20 - 10-Sep-25 |
| Unknown* | 152 | €37.2623 | Ordinary |
11:41:53 - 10-Sep-25 |
| Buy* | 275 | €37.00 | Automatic Execution |
09:41:22 - 10-Sep-25 |
| Unknown* | 0 | €36.74 | SI Trade |
08:16:23 - 10-Sep-25 |
| Sell* | 100 | €35.44 | Automatic Execution |
08:49:36 - 09-Sep-25 |
| Unknown* | 0 | €36.19 | SI Trade |
16:29:48 - 08-Sep-25 |
| Sell* | 10 | €35.19 | Uncrossing Trade |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | €35.07 | SI Trade |
08:00:00 - 08-Sep-25 |
| Buy* | 4 | €35.39 | Automatic Execution |
14:43:52 - 05-Sep-25 |
| Unknown* | 0 | €35.65 | SI Trade |
12:44:51 - 05-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
10:52:50 - 05-Sep-25 |
| Sell* | 29 | €35.60 | Automatic Execution |
10:52:50 - 05-Sep-25 |
| Unknown* | 0 | €35.85 | SI Trade |
09:33:13 - 05-Sep-25 |
| Sell* | 28 | €35.85 | Automatic Execution |
09:33:13 - 05-Sep-25 |
| Buy* | 1 | €35.32 | SI Trade |
14:52:19 - 03-Sep-25 |
| Unknown* | 0 | €35.44 | SI Trade |
10:48:50 - 03-Sep-25 |
| Buy* | 1 | €34.95 | SI Trade |
08:16:04 - 03-Sep-25 |
| Buy* | 1 | €34.97 | SI Trade |
08:12:27 - 03-Sep-25 |
| Buy* | 25 | €34.98 | Automatic Execution |
08:11:27 - 03-Sep-25 |
| Sell* | 100 | €34.67 | Automatic Execution |
15:34:43 - 02-Sep-25 |
| Sell* | 100 | €34.71 | Automatic Execution |
15:13:22 - 02-Sep-25 |
| Unknown* | 0 | €34.07 | SI Trade |
14:25:59 - 02-Sep-25 |
| Unknown* | 0 | €34.42 | SI Trade |
12:45:48 - 02-Sep-25 |
| Sell* | 81 | €34.42 | Automatic Execution |
12:45:48 - 02-Sep-25 |
| Unknown* | 0 | €34.67 | SI Trade |
12:42:11 - 02-Sep-25 |
| Sell* | 100 | €34.59 | Automatic Execution |
12:14:46 - 02-Sep-25 |
| Sell* | 80 | €34.67 | Automatic Execution |
11:45:04 - 02-Sep-25 |
| Sell* | 150 | €35.80 | Automatic Execution |
08:12:51 - 02-Sep-25 |
| Unknown* | 5,826 | €34.36771 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 0 | €36.50 | SI Trade |
16:29:01 - 01-Sep-25 |
| Sell* | 10 | €36.24 | Automatic Execution |
16:24:02 - 01-Sep-25 |
| Buy* | 100 | €36.31 | Automatic Execution |
14:45:10 - 01-Sep-25 |
| Buy* | 233 | €36.05 | Automatic Execution |
12:09:54 - 01-Sep-25 |
| Unknown* | 0 | €36.04 | SI Trade |
11:29:41 - 01-Sep-25 |
| Unknown* | 0 | €35.89 | SI Trade |
09:47:05 - 01-Sep-25 |
| Unknown* | 0 | €35.89 | SI Trade |
09:46:49 - 01-Sep-25 |
| Sell* | 64 | €35.89 | Automatic Execution |
09:46:49 - 01-Sep-25 |
| Sell* | 85 | €35.89 | Automatic Execution |
09:43:59 - 01-Sep-25 |
| Sell* | 100 | €35.78 | Automatic Execution |
09:31:41 - 01-Sep-25 |
| Unknown* | 0 | €33.50 | SI Trade |
14:16:15 - 26-Aug-25 |
| Sell* | 5 | €33.50 | SI Trade |
14:11:51 - 26-Aug-25 |
| Buy* | 100 | €33.30 | Automatic Execution |
10:17:51 - 26-Aug-25 |
| Sell* | 310 | €33.25 | Ordinary |
08:21:48 - 26-Aug-25 |
| Buy* | 115 | €33.67 | Suspected BUY Trade |
08:15:54 - 26-Aug-25 |
| Unknown* | 0 | €34.36 | SI Trade |
08:05:31 - 26-Aug-25 |
| Unknown* | 5 | €34.36 | SI Trade |
08:05:31 - 26-Aug-25 |
| Sell* | 10 | €35.60 | Automatic Execution |
08:05:26 - 26-Aug-25 |
| Unknown* | 4 | €34.90 | SI Trade |
08:04:49 - 26-Aug-25 |
| Unknown* | 2 | €33.93 | SI Trade |
08:04:49 - 26-Aug-25 |
| Buy* | 105 | €34.90 | Suspected BUY Trade |
08:02:46 - 26-Aug-25 |
| Unknown* | 1,667 | €32.85713 | OTC Trade |
06:00:00 - 26-Aug-25 |
| Buy* | 5 | €34.15 | SI Trade |
16:07:51 - 22-Aug-25 |
| Buy* | 100 | €34.11 | Automatic Execution |
16:00:00 - 22-Aug-25 |
| Buy* | 2 | €34.10 | Automatic Execution |
15:09:37 - 22-Aug-25 |
| Buy* | 1 | €34.08 | SI Trade |
13:32:07 - 22-Aug-25 |
| Sell* | 3 | €33.80 | Automatic Execution |
10:15:36 - 22-Aug-25 |
| Unknown* | 808 | €33.128 | OTC Trade |
08:27:02 - 21-Aug-25 |
| Unknown* | 859 | €32.5982 | OTC Trade |
13:51:14 - 20-Aug-25 |
| Buy* | 1,075 | €32.96 | Automatic Execution |
14:35:06 - 19-Aug-25 |
| Buy* | 10 | €33.08 | Automatic Execution |
12:58:33 - 19-Aug-25 |
| Sell* | 1,075 | €33.17 | Automatic Execution |
12:30:20 - 19-Aug-25 |
| Sell* | 1 | €33.76 | SI Trade |
09:09:52 - 19-Aug-25 |
| Sell* | 3 | €34.13 | SI Trade |
08:36:42 - 19-Aug-25 |
| Buy* | 870 | €34.34 | Automatic Execution |
08:31:53 - 19-Aug-25 |
| Unknown* | 0 | €35.71 | SI Trade |
08:10:00 - 19-Aug-25 |
| Unknown* | 1,770 | €33.51214 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 0 | €35.74 | SI Trade |
11:48:30 - 18-Aug-25 |
| Buy* | 2,280 | €35.24 | Automatic Execution |
08:15:01 - 18-Aug-25 |
| Buy* | 13 | €35.56 | SI Trade |
16:11:46 - 15-Aug-25 |
| Sell* | 1 | €35.13 | SI Trade |
15:42:18 - 15-Aug-25 |
| Sell* | 2 | €34.86 | SI Trade |
13:30:17 - 15-Aug-25 |
| Sell* | 4 | €34.74 | SI Trade |
13:14:41 - 15-Aug-25 |
| Buy* | 3 | €34.97 | SI Trade |
09:42:16 - 15-Aug-25 |
| Sell* | 2 | €35.13 | SI Trade |
09:26:44 - 15-Aug-25 |
| Unknown* | 0 | €35.94 | SI Trade |
08:55:35 - 15-Aug-25 |
| Sell* | 2 | €36.51 | SI Trade |
08:00:00 - 15-Aug-25 |
| Buy* | 100 | €36.42 | Automatic Execution |
16:15:46 - 14-Aug-25 |
| Sell* | 1 | €36.41 | SI Trade |
15:48:15 - 14-Aug-25 |
| Unknown* | 0 | €36.35 | SI Trade |
15:44:56 - 14-Aug-25 |
| Buy* | 5 | €36.48 | SI Trade |
15:18:33 - 14-Aug-25 |
| Sell* | 68 | €36.38 | Automatic Execution |
14:41:55 - 14-Aug-25 |
| Sell* | 457 | €36.15 | Automatic Execution |
14:34:11 - 14-Aug-25 |
| Buy* | 5 | €36.16 | Automatic Execution |
13:01:42 - 14-Aug-25 |
| Unknown* | 0 | €36.16 | SI Trade |
12:24:00 - 14-Aug-25 |
| Buy* | 1 | €36.16 | SI Trade |
12:23:19 - 14-Aug-25 |
| Unknown* | 0 | €36.13 | SI Trade |
12:20:11 - 14-Aug-25 |
| Buy* | 1 | €36.06 | SI Trade |
11:33:08 - 14-Aug-25 |
| Buy* | 49 | €36.29 | Automatic Execution |
10:52:59 - 14-Aug-25 |
| Sell* | 100 | €36.10 | Automatic Execution |
10:23:34 - 14-Aug-25 |
| Sell* | 100 | €36.10 | Automatic Execution |
10:23:26 - 14-Aug-25 |
| Sell* | 6 | €36.04 | SI Trade |
10:20:09 - 14-Aug-25 |
| Sell* | 3 | €35.87 | SI Trade |
09:47:16 - 14-Aug-25 |
| Sell* | 9 | €36.00 | SI Trade |
09:41:12 - 14-Aug-25 |
| Buy* | 68 | €35.92 | Automatic Execution |
09:35:21 - 14-Aug-25 |
| Buy* | 10 | €34.30 | Automatic Execution |
16:23:33 - 13-Aug-25 |
| Buy* | 14 | €34.54 | SI Trade |
16:02:07 - 13-Aug-25 |
| Sell* | 2,200 | €34.46 | Automatic Execution |
16:00:52 - 13-Aug-25 |
| Sell* | 300 | €34.46 | Automatic Execution |
16:00:49 - 13-Aug-25 |
| Sell* | 3 | €34.63 | SI Trade |
15:34:45 - 13-Aug-25 |
| Buy* | 1,800 | €35.30 | Automatic Execution |
09:26:13 - 13-Aug-25 |
| Buy* | 7 | €35.30 | SI Trade |
09:19:33 - 13-Aug-25 |
| Buy* | 7 | €35.26 | SI Trade |
09:19:28 - 13-Aug-25 |
| Unknown* | 0 | €34.19 | SI Trade |
15:56:00 - 12-Aug-25 |
| Unknown* | 0 | €34.19 | SI Trade |
15:54:06 - 12-Aug-25 |
| Unknown* | 1,110 | €33.7339 | OTC Trade |
14:25:07 - 12-Aug-25 |
| Unknown* | 660 | €33.1324 | OTC Trade |
09:25:59 - 12-Aug-25 |
| Buy* | 1 | €33.40 | SI Trade |
08:57:41 - 12-Aug-25 |
| Buy* | 3 | €33.11 | SI Trade |
08:28:35 - 12-Aug-25 |
| Sell* | 44 | €33.30 | Automatic Execution |
08:02:49 - 12-Aug-25 |
| Unknown* | 0 | €32.97 | SI Trade |
08:00:00 - 12-Aug-25 |