| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351 | €34.09 | Automatic Execution |
13:43:10 - 19-Dec-25 |
| Unknown* | 0 | €33.88 | SI Trade |
09:29:41 - 19-Dec-25 |
| Unknown* | 0 | €32.31 | SI Trade |
14:33:45 - 18-Dec-25 |
| Buy* | 15 | €32.07 | Automatic Execution |
14:45:39 - 17-Dec-25 |
| Buy* | 30 | €32.24 | Automatic Execution |
10:43:21 - 17-Dec-25 |
| Buy* | 236 | €32.23 | Automatic Execution |
10:26:22 - 17-Dec-25 |
| Unknown* | 0 | €32.19 | SI Trade |
09:36:56 - 17-Dec-25 |
| Buy* | 630 | €31.00 | Automatic Execution |
16:04:15 - 16-Dec-25 |
| Buy* | 1,370 | €31.00 | Automatic Execution |
16:04:14 - 16-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
12:01:06 - 12-Dec-25 |
| Buy* | 10 | €33.07 | Automatic Execution |
10:22:39 - 12-Dec-25 |
| Unknown* | 0 | €33.29 | SI Trade |
08:39:43 - 12-Dec-25 |
| Sell* | 45 | €32.53 | Automatic Execution |
14:52:00 - 11-Dec-25 |
| Unknown* | 0 | €32.57 | SI Trade |
14:47:02 - 11-Dec-25 |
| Sell* | 2 | €32.56 | SI Trade |
14:42:33 - 11-Dec-25 |
| Sell* | 100 | €32.54 | Automatic Execution |
12:12:14 - 11-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
10:39:06 - 10-Dec-25 |
| Buy* | 28 | €33.33 | Automatic Execution |
08:35:56 - 10-Dec-25 |
| Buy* | 102 | €34.45 | Automatic Execution |
15:04:11 - 09-Dec-25 |
| Buy* | 340 | €34.45 | Automatic Execution |
15:01:24 - 09-Dec-25 |
| Buy* | 72 | €34.41 | Automatic Execution |
11:17:37 - 09-Dec-25 |
| Buy* | 15 | €34.74 | Automatic Execution |
09:25:06 - 09-Dec-25 |
| Sell* | 9 | €34.60 | Automatic Execution |
08:36:52 - 09-Dec-25 |
| Sell* | 3 | €34.60 | SI Trade |
08:36:50 - 09-Dec-25 |
| Sell* | 4 | €34.58 | SI Trade |
08:36:42 - 09-Dec-25 |
| Sell* | 441 | €34.53 | Automatic Execution |
08:35:54 - 09-Dec-25 |
| Buy* | 64 | €34.71 | Automatic Execution |
08:14:42 - 09-Dec-25 |
| Buy* | 2,620 | €33.40 | Automatic Execution |
15:27:30 - 08-Dec-25 |
| Unknown* | 0 | €32.85 | SI Trade |
13:02:04 - 08-Dec-25 |
| Buy* | 920 | €32.70 | Automatic Execution |
10:15:57 - 08-Dec-25 |
| Buy* | 1,700 | €32.71 | Automatic Execution |
10:15:41 - 08-Dec-25 |
| Unknown* | 0 | €33.03 | SI Trade |
08:12:34 - 08-Dec-25 |
| Unknown* | 0 | €32.18 | SI Trade |
08:29:34 - 05-Dec-25 |
| Sell* | 97 | €32.96 | Uncrossing Trade |
08:00:07 - 05-Dec-25 |
| Buy* | 24 | €32.06 | Automatic Execution |
15:44:49 - 04-Dec-25 |
| Unknown* | 0 | €31.18 | SI Trade |
10:50:09 - 04-Dec-25 |
| Buy* | 9 | €31.75 | SI Trade |
08:08:11 - 04-Dec-25 |
| Unknown* | 0 | €31.81 | SI Trade |
08:07:33 - 04-Dec-25 |
| Buy* | 3 | €30.61 | SI Trade |
11:19:15 - 03-Dec-25 |
| Sell* | 50 | €29.50 | Automatic Execution |
16:14:16 - 02-Dec-25 |
| Sell* | 100 | €29.50 | Automatic Execution |
15:49:34 - 02-Dec-25 |
| Buy* | 200 | €29.72 | Automatic Execution |
15:24:54 - 02-Dec-25 |
| Unknown* | 0 | €28.67 | SI Trade |
08:24:08 - 02-Dec-25 |
| Sell* | 1 | €28.30 | SI Trade |
08:00:00 - 02-Dec-25 |
| Sell* | 11 | €28.36 | SI Trade |
08:00:00 - 02-Dec-25 |
| Buy* | 1 | €28.72 | SI Trade |
16:25:00 - 01-Dec-25 |
| Sell* | 45 | €28.96 | Automatic Execution |
14:50:13 - 01-Dec-25 |
| Buy* | 36 | €27.48 | Automatic Execution |
11:44:18 - 01-Dec-25 |
| Buy* | 221 | €27.59 | Automatic Execution |
11:43:35 - 01-Dec-25 |
| Unknown* | 0 | €31.49 | SI Trade |
15:57:20 - 28-Nov-25 |
| Buy* | 300 | €31.74 | Automatic Execution |
15:33:35 - 28-Nov-25 |
| Sell* | 1,000 | €32.00 | Automatic Execution |
15:05:43 - 28-Nov-25 |
| Unknown* | 0 | €32.13 | SI Trade |
12:07:00 - 28-Nov-25 |
| Unknown* | 0 | €32.52 | SI Trade |
08:04:05 - 28-Nov-25 |
| Sell* | 32 | €31.53 | Automatic Execution |
08:02:42 - 28-Nov-25 |
| Unknown* | 0 | €32.16 | SI Trade |
09:15:20 - 27-Nov-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:19:09 - 27-Nov-25 |
| Buy* | 2 | €32.44 | SI Trade |
08:01:15 - 27-Nov-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:20:53 - 26-Nov-25 |
| Unknown* | 0 | €30.51 | SI Trade |
12:24:33 - 26-Nov-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:02:48 - 26-Nov-25 |
| Buy* | 11 | €30.21 | SI Trade |
12:50:26 - 25-Nov-25 |
| Buy* | 200 | €30.34 | Automatic Execution |
08:56:30 - 25-Nov-25 |
| Unknown* | 0 | €30.46 | SI Trade |
08:20:55 - 25-Nov-25 |
| Buy* | 1 | €30.22 | Automatic Execution |
08:10:00 - 25-Nov-25 |
| Buy* | 1 | €30.22 | Automatic Execution |
08:10:00 - 25-Nov-25 |
| Unknown* | 982 | €36.39735 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Buy* | 1 | €29.48 | SI Trade |
14:08:02 - 24-Nov-25 |
| Sell* | 11 | €29.87 | SI Trade |
12:59:59 - 24-Nov-25 |
| Unknown* | 0 | €29.92 | SI Trade |
12:46:38 - 24-Nov-25 |
| Buy* | 15 | €29.83 | Automatic Execution |
12:28:53 - 24-Nov-25 |
| Unknown* | 0 | €29.82 | SI Trade |
11:26:42 - 24-Nov-25 |
| Buy* | 1 | €30.07 | SI Trade |
10:11:47 - 24-Nov-25 |
| Unknown* | 0 | €30.09 | SI Trade |
09:16:08 - 24-Nov-25 |
| Sell* | 115 | €30.11 | Automatic Execution |
09:16:04 - 24-Nov-25 |
| Unknown* | 0 | €30.23 | SI Trade |
09:14:08 - 24-Nov-25 |
| Buy* | 4 | €31.23 | SI Trade |
08:33:36 - 24-Nov-25 |
| Unknown* | 0 | €31.77 | SI Trade |
08:07:29 - 24-Nov-25 |
| Unknown* | 0 | €31.77 | SI Trade |
08:07:29 - 24-Nov-25 |
| Unknown* | 0 | €30.53 | SI Trade |
08:07:29 - 24-Nov-25 |
| Buy* | 100 | €31.81 | Automatic Execution |
15:45:41 - 21-Nov-25 |
| Buy* | 3 | €32.53 | Automatic Execution |
15:00:54 - 21-Nov-25 |
| Unknown* | 0 | €32.77 | SI Trade |
14:33:02 - 21-Nov-25 |
| Sell* | 100 | €32.99 | Automatic Execution |
14:21:10 - 21-Nov-25 |
| Sell* | 80 | €32.20 | Automatic Execution |
12:23:26 - 21-Nov-25 |
| Buy* | 162 | €31.44 | Automatic Execution |
10:05:05 - 21-Nov-25 |
| Sell* | 13 | €31.83 | SI Trade |
09:43:39 - 21-Nov-25 |
| Sell* | 19 | €31.83 | SI Trade |
09:43:33 - 21-Nov-25 |
| Sell* | 4 | €32.43 | SI Trade |
08:48:08 - 21-Nov-25 |
| Buy* | 36 | €32.30 | Automatic Execution |
08:39:08 - 21-Nov-25 |
| Unknown* | 0 | €31.99 | SI Trade |
08:21:28 - 21-Nov-25 |
| Buy* | 2 | €32.32 | SI Trade |
08:18:30 - 21-Nov-25 |
| Buy* | 13 | €32.32 | SI Trade |
08:18:30 - 21-Nov-25 |
| Buy* | 24 | €32.32 | Automatic Execution |
08:18:30 - 21-Nov-25 |
| Buy* | 7 | €32.71 | SI Trade |
08:10:42 - 21-Nov-25 |
| Buy* | 21 | €32.71 | Suspected BUY Trade |
08:10:42 - 21-Nov-25 |
| Buy* | 3 | €36.69 | SI Trade |
14:19:43 - 20-Nov-25 |
| Unknown* | 0 | €35.99 | SI Trade |
11:15:35 - 20-Nov-25 |
| Unknown* | 0 | €35.79 | SI Trade |
09:35:05 - 20-Nov-25 |
| Buy* | 1 | €34.20 | SI Trade |
16:01:29 - 19-Nov-25 |
| Sell* | 11 | €34.83 | SI Trade |
15:15:23 - 19-Nov-25 |
| Unknown* | 0 | €34.50 | SI Trade |
14:55:10 - 19-Nov-25 |
| Buy* | 9 | €34.24 | SI Trade |
13:56:20 - 19-Nov-25 |
| Unknown* | 0 | €34.23 | SI Trade |
13:54:59 - 19-Nov-25 |
| Buy* | 9 | €33.18 | SI Trade |
13:15:52 - 19-Nov-25 |
| Buy* | 10 | €33.20 | SI Trade |
13:15:48 - 19-Nov-25 |
| Buy* | 21 | €33.18 | Automatic Execution |
13:15:48 - 19-Nov-25 |
| Unknown* | 0 | €33.79 | SI Trade |
13:10:20 - 19-Nov-25 |
| Sell* | 14 | €33.57 | Automatic Execution |
13:09:59 - 19-Nov-25 |
| Sell* | 2,500 | €33.52 | Automatic Execution |
13:04:53 - 19-Nov-25 |
| Sell* | 200 | €33.80 | Automatic Execution |
13:04:26 - 19-Nov-25 |
| Buy* | 2 | €34.45 | SI Trade |
12:58:02 - 19-Nov-25 |
| Unknown* | 0 | €35.28 | SI Trade |
12:20:45 - 19-Nov-25 |
| Unknown* | 0 | €35.72 | SI Trade |
08:14:31 - 19-Nov-25 |
| Unknown* | 0 | €36.18 | SI Trade |
16:23:55 - 18-Nov-25 |
| Buy* | 13 | €36.19 | Automatic Execution |
16:23:55 - 18-Nov-25 |
| Unknown* | 0 | €36.20 | SI Trade |
16:23:55 - 18-Nov-25 |
| Buy* | 20 | €36.25 | Automatic Execution |
16:07:50 - 18-Nov-25 |
| Sell* | 452 | €35.98 | Automatic Execution |
16:05:12 - 18-Nov-25 |
| Buy* | 9 | €38.16 | Automatic Execution |
10:54:56 - 18-Nov-25 |
| Buy* | 5 | €38.20 | SI Trade |
08:31:39 - 18-Nov-25 |
| Unknown* | 0 | €36.88 | SI Trade |
08:14:04 - 18-Nov-25 |
| Unknown* | 0 | €36.14 | SI Trade |
08:13:18 - 18-Nov-25 |
| Unknown* | 0 | €36.03 | SI Trade |
08:11:42 - 18-Nov-25 |
| Unknown* | 2,318 | €36.24024 | OTC Trade |
06:00:00 - 18-Nov-25 |
| Buy* | 1 | €38.01 | SI Trade |
16:16:55 - 17-Nov-25 |
| Buy* | 7 | €38.02 | Automatic Execution |
16:16:52 - 17-Nov-25 |
| Unknown* | 0 | €38.02 | SI Trade |
16:16:51 - 17-Nov-25 |
| Unknown* | 0 | €38.98 | SI Trade |
14:22:53 - 17-Nov-25 |
| Unknown* | 0 | €39.19 | SI Trade |
13:13:07 - 17-Nov-25 |
| Unknown* | 0 | €39.07 | SI Trade |
11:09:16 - 17-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
10:19:19 - 17-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
10:19:19 - 17-Nov-25 |
| Unknown* | 0 | €39.29 | SI Trade |
10:17:21 - 17-Nov-25 |
| Unknown* | 0 | €39.34 | SI Trade |
09:43:19 - 17-Nov-25 |
| Buy* | 14 | €39.57 | SI Trade |
09:35:10 - 17-Nov-25 |
| Buy* | 10 | €39.18 | Automatic Execution |
09:16:03 - 17-Nov-25 |
| Unknown* | 0 | €38.79 | SI Trade |
08:02:34 - 17-Nov-25 |
| Unknown* | 0 | €38.79 | SI Trade |
08:02:34 - 17-Nov-25 |
| Unknown* | 0 | €37.97 | SI Trade |
16:16:00 - 14-Nov-25 |
| Unknown* | 0 | €37.60 | SI Trade |
15:19:44 - 14-Nov-25 |
| Buy* | 150 | €36.14 | Automatic Execution |
12:54:51 - 14-Nov-25 |
| Unknown* | 763 | €36.1999 | OTC Trade |
12:37:42 - 14-Nov-25 |
| Sell* | 100 | €36.04 | Automatic Execution |
12:32:58 - 14-Nov-25 |
| Sell* | 21 | €36.05 | Automatic Execution |
12:19:54 - 14-Nov-25 |
| Unknown* | 0 | €35.67 | SI Trade |
12:05:09 - 14-Nov-25 |
| Unknown* | 0 | €35.84 | SI Trade |
11:56:25 - 14-Nov-25 |
| Sell* | 41 | €35.84 | Automatic Execution |
11:56:25 - 14-Nov-25 |
| Sell* | 15 | €36.05 | SI Trade |
11:27:06 - 14-Nov-25 |
| Unknown* | 0 | €36.05 | SI Trade |
10:54:07 - 14-Nov-25 |
| Sell* | 1,318 | €36.45 | Automatic Execution |
10:24:47 - 14-Nov-25 |
| Buy* | 1 | €36.56 | SI Trade |
10:24:26 - 14-Nov-25 |
| Sell* | 182 | €36.39 | Automatic Execution |
10:18:06 - 14-Nov-25 |
| Unknown* | 0 | €36.34 | SI Trade |
09:42:33 - 14-Nov-25 |
| Sell* | 103 | €36.16 | Automatic Execution |
09:31:03 - 14-Nov-25 |
| Buy* | 2 | €37.09 | SI Trade |
09:04:35 - 14-Nov-25 |
| Unknown* | 0 | €36.96 | SI Trade |
09:01:22 - 14-Nov-25 |
| Unknown* | 0 | €36.61 | SI Trade |
08:41:05 - 14-Nov-25 |
| Sell* | 1 | €36.85 | SI Trade |
08:38:25 - 14-Nov-25 |
| Unknown* | 0 | €37.46 | SI Trade |
08:27:02 - 14-Nov-25 |
| Buy* | 9 | €37.18 | Automatic Execution |
08:12:59 - 14-Nov-25 |
| Sell* | 10 | €37.16 | Uncrossing Trade |
08:10:38 - 14-Nov-25 |
| Buy* | 10 | €39.69 | Automatic Execution |
16:14:11 - 13-Nov-25 |
| Unknown* | 0 | €40.58 | SI Trade |
14:44:45 - 13-Nov-25 |
| Unknown* | 0 | €40.18 | SI Trade |
15:40:49 - 12-Nov-25 |
| Unknown* | 0 | €39.95 | SI Trade |
15:38:38 - 12-Nov-25 |
| Unknown* | 0 | €39.52 | SI Trade |
08:10:30 - 12-Nov-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:10:30 - 12-Nov-25 |
| Unknown* | 0 | €39.20 | SI Trade |
13:56:03 - 11-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
13:53:54 - 11-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
13:26:39 - 11-Nov-25 |
| Unknown* | 0 | €39.35 | SI Trade |
12:55:25 - 11-Nov-25 |
| Buy* | 1 | €39.86 | SI Trade |
12:15:42 - 11-Nov-25 |
| Unknown* | 0 | €39.79 | SI Trade |
12:13:26 - 11-Nov-25 |
| Buy* | 19 | €39.85 | Automatic Execution |
12:09:34 - 11-Nov-25 |
| Unknown* | 0 | €40.35 | SI Trade |
10:49:02 - 11-Nov-25 |
| Unknown* | 0 | €40.77 | SI Trade |
09:49:17 - 11-Nov-25 |
| Unknown* | 0 | €40.85 | SI Trade |
08:12:10 - 11-Nov-25 |
| Unknown* | 1,018 | €39.92433 | OTC Trade |
06:00:01 - 11-Nov-25 |
| Unknown* | 6,097 | €0.00 | SI Trade |
15:58:24 - 10-Nov-25 |
| Unknown* | 6,097 | €41.55 | SI Trade |
14:32:21 - 10-Nov-25 |
| Unknown* | -6,097 | €40.85 | SI Trade Correction |
14:32:21 - 10-Nov-25 |
| Unknown* | 0 | €40.85 | SI Trade |
14:32:21 - 10-Nov-25 |
| Unknown* | 0 | €41.12 | SI Trade |
12:26:25 - 10-Nov-25 |
| Unknown* | 0 | €41.12 | SI Trade |
12:26:25 - 10-Nov-25 |
| Buy* | 4 | €40.96 | SI Trade |
11:43:50 - 10-Nov-25 |
| Buy* | 37 | €40.87 | Automatic Execution |
11:43:26 - 10-Nov-25 |
| Sell* | 20 | €40.58 | Automatic Execution |
11:27:16 - 10-Nov-25 |
| Unknown* | 0 | €39.15 | SI Trade |
16:21:29 - 07-Nov-25 |
| Unknown* | 0 | €38.90 | SI Trade |
15:58:24 - 07-Nov-25 |
| Unknown* | 0 | €38.90 | SI Trade |
15:53:48 - 07-Nov-25 |
| Unknown* | 0 | €38.86 | SI Trade |
15:53:29 - 07-Nov-25 |
| Buy* | 100 | €38.31 | Automatic Execution |
14:23:42 - 07-Nov-25 |
| Unknown* | 0 | €37.96 | SI Trade |
13:42:29 - 07-Nov-25 |
| Sell* | 6 | €37.90 | SI Trade |
13:00:24 - 07-Nov-25 |
| Unknown* | 0 | €37.86 | SI Trade |
10:28:34 - 07-Nov-25 |
| Sell* | 1 | €37.75 | SI Trade |
10:28:23 - 07-Nov-25 |
| Buy* | 1 | €38.42 | SI Trade |
09:56:26 - 07-Nov-25 |
| Unknown* | 0 | €38.55 | SI Trade |
08:39:19 - 07-Nov-25 |
| Unknown* | 0 | €38.48 | SI Trade |
08:38:57 - 07-Nov-25 |