| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €33.56 | Automatic Execution |
09:39:09 - 25-Jul-25 |
| Sell* | 14 | €34.25 | Uncrossing Trade |
08:00:13 - 25-Jul-25 |
| Unknown* | 0 | €34.49 | SI Trade |
08:00:00 - 25-Jul-25 |
| Sell* | 22 | €34.16 | SI Trade |
08:00:00 - 25-Jul-25 |
| Unknown* | 0 | €34.56 | SI Trade |
14:28:09 - 24-Jul-25 |
| Unknown* | 0 | €34.85 | SI Trade |
14:19:30 - 24-Jul-25 |
| Buy* | 275 | €35.06 | Automatic Execution |
14:09:02 - 24-Jul-25 |
| Unknown* | 0 | €35.62 | SI Trade |
11:56:28 - 24-Jul-25 |
| Buy* | 84 | €35.62 | Automatic Execution |
11:56:28 - 24-Jul-25 |
| Sell* | 8 | €35.50 | Automatic Execution |
11:12:34 - 24-Jul-25 |
| Sell* | 1 | €35.98 | SI Trade |
10:23:33 - 24-Jul-25 |
| Buy* | 1 | €36.30 | SI Trade |
09:41:36 - 24-Jul-25 |
| Sell* | 119 | €36.48 | Automatic Execution |
08:09:58 - 24-Jul-25 |
| Unknown* | 0 | €35.26 | SI Trade |
15:01:42 - 23-Jul-25 |
| Unknown* | 0 | €35.42 | SI Trade |
09:21:41 - 23-Jul-25 |
| Buy* | 6 | €35.23 | SI Trade |
08:49:15 - 23-Jul-25 |
| Buy* | 1 | €35.23 | SI Trade |
08:49:15 - 23-Jul-25 |
| Sell* | 11 | €35.50 | Uncrossing Trade |
08:00:17 - 23-Jul-25 |
| Buy* | 6 | €35.75 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €35.52 | SI Trade |
08:00:00 - 23-Jul-25 |
| Unknown* | 0 | €34.90 | SI Trade |
16:27:44 - 22-Jul-25 |
| Buy* | 40 | €34.85 | Automatic Execution |
16:17:10 - 22-Jul-25 |
| Buy* | 2 | €36.89 | SI Trade |
08:33:24 - 22-Jul-25 |
| Unknown* | 0 | €36.74 | SI Trade |
08:00:00 - 22-Jul-25 |
| Buy* | 3 | €36.95 | SI Trade |
15:34:06 - 21-Jul-25 |
| Sell* | 1 | €36.51 | SI Trade |
15:17:45 - 21-Jul-25 |
| Unknown* | 0 | €36.82 | SI Trade |
15:13:59 - 21-Jul-25 |
| Buy* | 100 | €36.69 | Automatic Execution |
15:04:54 - 21-Jul-25 |
| Sell* | 65 | €36.62 | SI Trade |
14:36:01 - 21-Jul-25 |
| Unknown* | 0 | €36.97 | SI Trade |
11:36:25 - 21-Jul-25 |
| Sell* | 770 | €37.00 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Buy* | 1 | €37.25 | SI Trade |
11:11:43 - 21-Jul-25 |
| Sell* | 230 | €37.00 | Automatic Execution |
11:10:54 - 21-Jul-25 |
| Buy* | 25 | €36.80 | Automatic Execution |
10:06:40 - 21-Jul-25 |
| Unknown* | 0 | €37.05 | SI Trade |
09:40:35 - 21-Jul-25 |
| Sell* | 100 | €37.22 | Automatic Execution |
09:13:30 - 21-Jul-25 |
| Sell* | 178 | €37.79 | Automatic Execution |
08:03:14 - 21-Jul-25 |
| Buy* | 22 | €38.15 | SI Trade |
08:00:00 - 21-Jul-25 |
| Unknown* | 0 | €38.37 | SI Trade |
14:45:33 - 18-Jul-25 |
| Unknown* | 0 | €38.16 | SI Trade |
14:30:18 - 18-Jul-25 |
| Sell* | 3 | €37.86 | SI Trade |
14:29:00 - 18-Jul-25 |
| Unknown* | 0 | €38.43 | SI Trade |
13:18:33 - 18-Jul-25 |
| Unknown* | 0 | €38.43 | SI Trade |
13:18:31 - 18-Jul-25 |
| Sell* | 27 | €38.18 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 25 | €38.39 | Automatic Execution |
12:29:24 - 18-Jul-25 |
| Buy* | 11 | €38.36 | SI Trade |
11:58:31 - 18-Jul-25 |
| Buy* | 3 | €38.36 | SI Trade |
11:51:23 - 18-Jul-25 |
| Buy* | 1 | €38.20 | SI Trade |
10:24:02 - 18-Jul-25 |
| Buy* | 90 | €38.50 | Automatic Execution |
09:02:29 - 18-Jul-25 |
| Buy* | 100 | €38.08 | Automatic Execution |
08:37:36 - 18-Jul-25 |
| Buy* | 10 | €37.68 | SI Trade |
08:00:00 - 18-Jul-25 |
| Unknown* | 0 | €36.87 | SI Trade |
16:01:18 - 17-Jul-25 |
| Sell* | 100 | €37.08 | Automatic Execution |
15:55:49 - 17-Jul-25 |
| Sell* | 5 | €36.86 | SI Trade |
15:44:20 - 17-Jul-25 |
| Unknown* | 0 | €36.59 | SI Trade |
13:31:53 - 17-Jul-25 |
| Unknown* | 0 | €36.63 | SI Trade |
13:17:57 - 17-Jul-25 |
| Unknown* | 0 | €36.39 | SI Trade |
11:00:31 - 17-Jul-25 |
| Sell* | 7 | €36.31 | SI Trade |
10:23:00 - 17-Jul-25 |
| Unknown* | 0 | €36.77 | SI Trade |
09:26:36 - 17-Jul-25 |
| Buy* | 4 | €36.26 | SI Trade |
08:13:15 - 17-Jul-25 |
| Buy* | 1 | €37.19 | SI Trade |
08:11:13 - 17-Jul-25 |
| Sell* | 2,000 | €35.70 | Automatic Execution |
16:16:41 - 16-Jul-25 |
| Sell* | 17 | €35.70 | SI Trade |
16:03:10 - 16-Jul-25 |
| Buy* | 2 | €36.14 | SI Trade |
15:22:49 - 16-Jul-25 |
| Unknown* | 0 | €35.61 | SI Trade |
15:02:07 - 16-Jul-25 |
| Sell* | 7 | €35.58 | SI Trade |
15:02:02 - 16-Jul-25 |
| Unknown* | 0 | €35.90 | SI Trade |
11:45:00 - 16-Jul-25 |
| Sell* | 2 | €35.49 | SI Trade |
10:39:20 - 16-Jul-25 |
| Sell* | 27 | €35.42 | SI Trade |
10:19:49 - 16-Jul-25 |
| Sell* | 17 | €35.43 | SI Trade |
10:15:38 - 16-Jul-25 |
| Buy* | 100 | €35.88 | Automatic Execution |
09:31:54 - 16-Jul-25 |
| Unknown* | 2 | €35.95 | SI Trade |
08:09:08 - 16-Jul-25 |
| Unknown* | 0 | €36.34 | SI Trade |
16:18:18 - 15-Jul-25 |
| Buy* | 100 | €36.27 | Automatic Execution |
15:58:38 - 15-Jul-25 |
| Sell* | 1 | €35.98 | SI Trade |
15:50:20 - 15-Jul-25 |
| Sell* | 115 | €36.25 | SI Trade |
15:11:01 - 15-Jul-25 |
| Buy* | 500 | €36.43 | Automatic Execution |
14:51:45 - 15-Jul-25 |
| Unknown* | 0 | €36.39 | SI Trade |
14:15:11 - 15-Jul-25 |
| Unknown* | 0 | €36.65 | SI Trade |
11:06:21 - 15-Jul-25 |
| Buy* | 100 | €36.68 | Automatic Execution |
10:29:58 - 15-Jul-25 |
| Sell* | 2 | €36.94 | Automatic Execution |
09:27:28 - 15-Jul-25 |
| Unknown* | 0 | €37.03 | SI Trade |
09:24:57 - 15-Jul-25 |
| Unknown* | 0 | €37.18 | SI Trade |
08:46:46 - 15-Jul-25 |
| Buy* | 1,000 | €37.37 | Automatic Execution |
08:28:55 - 15-Jul-25 |
| Sell* | 76 | €36.94 | SI Trade |
08:21:38 - 15-Jul-25 |
| Sell* | 680 | €37.03 | Automatic Execution |
08:21:37 - 15-Jul-25 |
| Unknown* | 0 | €37.05 | SI Trade |
16:13:41 - 14-Jul-25 |
| Buy* | 28 | €37.05 | Automatic Execution |
15:26:30 - 14-Jul-25 |
| Unknown* | 0 | €37.04 | SI Trade |
15:26:13 - 14-Jul-25 |
| Sell* | 9 | €34.93 | SI Trade |
15:23:07 - 14-Jul-25 |
| Unknown* | 0 | €37.04 | SI Trade |
15:23:07 - 14-Jul-25 |
| Buy* | 1 | €37.05 | SI Trade |
14:57:29 - 14-Jul-25 |
| Buy* | 1 | €37.06 | SI Trade |
14:29:50 - 14-Jul-25 |
| Buy* | 6 | €36.90 | SI Trade |
11:33:49 - 14-Jul-25 |
| Sell* | 100 | €37.07 | Automatic Execution |
10:09:36 - 14-Jul-25 |
| Buy* | 9 | €36.94 | SI Trade |
09:07:57 - 14-Jul-25 |
| Sell* | 6 | €35.39 | SI Trade |
08:30:22 - 14-Jul-25 |
| Buy* | 49 | €37.11 | SI Trade |
08:13:21 - 14-Jul-25 |
| Buy* | 2 | €37.12 | SI Trade |
08:13:21 - 14-Jul-25 |
| Unknown* | 0 | €37.12 | SI Trade |
08:13:21 - 14-Jul-25 |
| Buy* | 10 | €37.12 | SI Trade |
08:13:21 - 14-Jul-25 |
| Unknown* | 0 | €37.12 | SI Trade |
08:13:21 - 14-Jul-25 |
| Buy* | 496 | €37.25 | Automatic Execution |
08:13:21 - 14-Jul-25 |
| Buy* | 100 | €36.65 | Automatic Execution |
16:19:16 - 11-Jul-25 |
| Unknown* | 0 | €36.55 | SI Trade |
15:43:34 - 11-Jul-25 |
| Unknown* | 0 | €36.66 | SI Trade |
15:28:38 - 11-Jul-25 |
| Unknown* | 0 | €36.09 | SI Trade |
14:14:51 - 11-Jul-25 |
| Buy* | 115 | €35.79 | SI Trade |
11:29:57 - 11-Jul-25 |
| Sell* | 100 | €35.90 | Automatic Execution |
10:41:05 - 11-Jul-25 |
| Sell* | 1 | €35.50 | SI Trade |
10:25:55 - 11-Jul-25 |
| Sell* | 50 | €35.62 | Automatic Execution |
10:10:47 - 11-Jul-25 |
| Buy* | 1 | €36.23 | SI Trade |
08:01:11 - 11-Jul-25 |
| Unknown* | 0 | €36.23 | SI Trade |
08:01:11 - 11-Jul-25 |
| Unknown* | 0 | €36.14 | SI Trade |
16:22:55 - 10-Jul-25 |
| Buy* | 63 | €36.24 | SI Trade |
16:01:27 - 10-Jul-25 |
| Buy* | 1 | €36.78 | SI Trade |
14:40:21 - 10-Jul-25 |
| Buy* | 6 | €36.49 | SI Trade |
12:57:08 - 10-Jul-25 |
| Buy* | 5 | €36.52 | SI Trade |
12:55:05 - 10-Jul-25 |
| Unknown* | 0 | €36.35 | SI Trade |
11:27:03 - 10-Jul-25 |
| Sell* | 32 | €36.05 | SI Trade |
11:19:10 - 10-Jul-25 |
| Unknown* | 0 | €36.03 | SI Trade |
11:18:56 - 10-Jul-25 |
| Sell* | 9 | €35.78 | SI Trade |
08:51:30 - 10-Jul-25 |
| Unknown* | 0 | €35.57 | SI Trade |
08:37:49 - 10-Jul-25 |
| Sell* | 100 | €36.98 | Automatic Execution |
08:04:20 - 10-Jul-25 |
| Buy* | 22 | €36.45 | SI Trade |
16:16:14 - 09-Jul-25 |
| Buy* | 201 | €36.44 | Automatic Execution |
16:16:09 - 09-Jul-25 |
| Buy* | 17 | €36.31 | SI Trade |
14:03:47 - 09-Jul-25 |
| Sell* | 3 | €35.76 | SI Trade |
13:23:50 - 09-Jul-25 |
| Buy* | 3 | €36.27 | SI Trade |
13:15:07 - 09-Jul-25 |
| Unknown* | 0 | €35.74 | SI Trade |
11:19:21 - 09-Jul-25 |
| Unknown* | 0 | €35.87 | SI Trade |
11:00:28 - 09-Jul-25 |
| Sell* | 45 | €36.00 | Automatic Execution |
10:34:29 - 09-Jul-25 |
| Unknown* | 0 | €35.89 | SI Trade |
09:52:22 - 09-Jul-25 |
| Unknown* | 0 | €36.41 | SI Trade |
09:23:45 - 09-Jul-25 |
| Buy* | 1 | €36.06 | SI Trade |
09:13:27 - 09-Jul-25 |
| Buy* | 300 | €36.06 | Automatic Execution |
08:38:56 - 09-Jul-25 |
| Buy* | 972 | €36.20 | Automatic Execution |
08:23:43 - 09-Jul-25 |
| Buy* | 328 | €36.20 | Automatic Execution |
08:23:14 - 09-Jul-25 |
| Sell* | 20 | €35.95 | SI Trade |
08:05:30 - 09-Jul-25 |
| Unknown* | 0 | €35.06 | SI Trade |
16:29:26 - 08-Jul-25 |
| Unknown* | 0 | €34.97 | SI Trade |
16:17:11 - 08-Jul-25 |
| Buy* | 10 | €34.99 | SI Trade |
15:56:05 - 08-Jul-25 |
| Unknown* | 0 | €35.49 | SI Trade |
13:57:32 - 08-Jul-25 |
| Unknown* | 0 | €35.25 | SI Trade |
13:56:55 - 08-Jul-25 |
| Unknown* | 0 | €35.21 | SI Trade |
10:58:25 - 08-Jul-25 |
| Buy* | 200 | €34.90 | Automatic Execution |
10:56:04 - 08-Jul-25 |
| Buy* | 100 | €34.80 | Automatic Execution |
09:30:41 - 08-Jul-25 |
| Sell* | 16 | €34.56 | SI Trade |
09:18:01 - 08-Jul-25 |
| Buy* | 4 | €35.05 | SI Trade |
09:07:50 - 08-Jul-25 |
| Sell* | 16 | €34.52 | SI Trade |
08:59:19 - 08-Jul-25 |
| Sell* | 10 | €34.77 | SI Trade |
08:30:29 - 08-Jul-25 |
| Unknown* | 0 | €34.82 | SI Trade |
08:26:20 - 08-Jul-25 |
| Unknown* | 0 | €35.16 | SI Trade |
08:05:32 - 08-Jul-25 |
| Unknown* | 0 | €34.85 | SI Trade |
16:28:05 - 07-Jul-25 |
| Buy* | 100 | €34.51 | Automatic Execution |
16:00:32 - 07-Jul-25 |
| Unknown* | 0 | €34.51 | SI Trade |
15:47:16 - 07-Jul-25 |
| Unknown* | 0 | €34.53 | SI Trade |
15:31:52 - 07-Jul-25 |
| Buy* | 2 | €34.89 | SI Trade |
15:30:28 - 07-Jul-25 |
| Unknown* | 0 | €34.64 | SI Trade |
11:47:07 - 07-Jul-25 |
| Buy* | 200 | €34.35 | Automatic Execution |
11:04:02 - 07-Jul-25 |
| Unknown* | 0 | €33.79 | SI Trade |
09:41:40 - 07-Jul-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:36:03 - 07-Jul-25 |
| Unknown* | 0 | €33.07 | SI Trade |
08:23:47 - 07-Jul-25 |
| Unknown* | 0 | €34.82 | SI Trade |
08:16:26 - 07-Jul-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:10:00 - 07-Jul-25 |
| Sell* | 1 | €32.80 | SI Trade |
08:10:00 - 07-Jul-25 |
| Unknown* | 0 | €33.29 | SI Trade |
13:15:14 - 04-Jul-25 |
| Buy* | 6 | €33.32 | SI Trade |
12:47:20 - 04-Jul-25 |
| Unknown* | 0 | €32.88 | SI Trade |
12:08:46 - 04-Jul-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:22:58 - 04-Jul-25 |
| Unknown* | 0 | €33.20 | SI Trade |
09:23:44 - 04-Jul-25 |
| Unknown* | 0 | €32.28 | SI Trade |
08:49:18 - 04-Jul-25 |
| Unknown* | 0 | €32.27 | SI Trade |
08:00:00 - 04-Jul-25 |
| Unknown* | 0 | €32.63 | SI Trade |
16:22:27 - 03-Jul-25 |
| Unknown* | 0 | €32.56 | SI Trade |
14:50:16 - 03-Jul-25 |
| Sell* | 21 | €32.13 | SI Trade |
13:14:45 - 03-Jul-25 |
| Unknown* | 0 | €32.11 | SI Trade |
13:14:30 - 03-Jul-25 |
| Sell* | 15 | €31.92 | SI Trade |
12:15:45 - 03-Jul-25 |
| Buy* | 1 | €31.52 | SI Trade |
10:45:06 - 03-Jul-25 |
| Buy* | 100 | €32.31 | Automatic Execution |
08:59:35 - 03-Jul-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:31:28 - 03-Jul-25 |
| Unknown* | 0 | €32.16 | SI Trade |
08:28:45 - 03-Jul-25 |
| Sell* | 8 | €31.97 | SI Trade |
08:23:57 - 03-Jul-25 |
| Unknown* | 0 | €32.62 | SI Trade |
08:05:10 - 03-Jul-25 |
| Buy* | 4 | €32.41 | SI Trade |
08:00:00 - 03-Jul-25 |
| Unknown* | 0 | €32.20 | SI Trade |
16:16:25 - 02-Jul-25 |
| Buy* | 8 | €32.35 | SI Trade |
12:36:07 - 02-Jul-25 |
| Sell* | 150 | €32.45 | Automatic Execution |
11:04:01 - 02-Jul-25 |
| Unknown* | 0 | €32.44 | SI Trade |
10:33:30 - 02-Jul-25 |
| Unknown* | 0 | €31.88 | SI Trade |
09:52:28 - 02-Jul-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:43:23 - 02-Jul-25 |
| Sell* | 50 | €31.53 | Automatic Execution |
08:35:35 - 02-Jul-25 |
| Unknown* | 0 | €32.34 | SI Trade |
08:05:10 - 02-Jul-25 |
| Sell* | 37 | €31.82 | Uncrossing Trade |
08:02:22 - 02-Jul-25 |
| Unknown* | 0 | €31.81 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | €32.49 | SI Trade |
16:19:19 - 01-Jul-25 |
| Buy* | 150 | €32.67 | Automatic Execution |
16:14:15 - 01-Jul-25 |
| Sell* | 55 | €32.55 | SI Trade |
15:59:38 - 01-Jul-25 |
| Sell* | 4 | €32.72 | SI Trade |
15:28:42 - 01-Jul-25 |
| Sell* | 600 | €33.23 | Automatic Execution |
15:15:30 - 01-Jul-25 |