| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 271 | €37.15 | Automatic Execution |
15:08:34 - 06-Feb-26 |
| Sell* | 5 | €37.10 | Automatic Execution |
15:03:29 - 06-Feb-26 |
| Buy* | 1 | €37.69 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 5 | €37.69 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Unknown* | 0 | €37.21 | SI Trade |
14:04:29 - 06-Feb-26 |
| Sell* | 41 | €37.21 | Automatic Execution |
14:04:29 - 06-Feb-26 |
| Unknown* | 0 | €37.95 | SI Trade |
13:07:39 - 06-Feb-26 |
| Buy* | 271 | €38.26 | Automatic Execution |
12:04:15 - 06-Feb-26 |
| Buy* | 1 | €37.53 | Automatic Execution |
08:58:21 - 06-Feb-26 |
| Buy* | 212 | €37.34 | Automatic Execution |
08:42:11 - 06-Feb-26 |
| Buy* | 1,590 | €37.71 | Automatic Execution |
14:51:58 - 05-Feb-26 |
| Sell* | 1 | €37.60 | Automatic Execution |
14:51:43 - 05-Feb-26 |
| Sell* | 1 | €37.60 | Automatic Execution |
14:51:43 - 05-Feb-26 |
| Sell* | 1 | €37.67 | Automatic Execution |
14:51:27 - 05-Feb-26 |
| Sell* | 1 | €37.67 | Automatic Execution |
14:51:27 - 05-Feb-26 |
| Sell* | 1 | €37.82 | Automatic Execution |
14:50:12 - 05-Feb-26 |
| Sell* | 1 | €37.82 | Automatic Execution |
14:50:12 - 05-Feb-26 |
| Sell* | 1 | €37.82 | Automatic Execution |
14:49:43 - 05-Feb-26 |
| Sell* | 1 | €37.82 | Automatic Execution |
14:49:43 - 05-Feb-26 |
| Sell* | 11 | €36.36 | Automatic Execution |
14:05:36 - 05-Feb-26 |
| Sell* | 9 | €36.36 | SI Trade |
14:05:35 - 05-Feb-26 |
| Unknown* | 0 | €37.23 | SI Trade |
13:35:28 - 05-Feb-26 |
| Buy* | 5 | €37.27 | SI Trade |
13:21:55 - 05-Feb-26 |
| Buy* | 37 | €37.29 | Automatic Execution |
13:21:48 - 05-Feb-26 |
| Unknown* | 0 | €36.82 | SI Trade |
13:15:01 - 05-Feb-26 |
| Sell* | 10 | €37.04 | Automatic Execution |
13:04:47 - 05-Feb-26 |
| Sell* | 184 | €36.96 | Automatic Execution |
12:55:12 - 05-Feb-26 |
| Sell* | 120 | €36.60 | Automatic Execution |
12:46:51 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:44:28 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:44:28 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:44:18 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:44:17 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:44:17 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:51 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:51 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:51 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:51 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:51 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:28 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:05 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:05 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:04 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:04 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:43:04 - 05-Feb-26 |
| Sell* | 10 | €36.52 | Automatic Execution |
12:42:59 - 05-Feb-26 |
| Sell* | 300 | €36.52 | Automatic Execution |
12:42:59 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:58 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:54 - 05-Feb-26 |
| Sell* | 300 | €36.52 | Automatic Execution |
12:42:36 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:36 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:36 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:22 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:22 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:08 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:08 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:05 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:05 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:05 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:05 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:05 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:05 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:04 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:42:04 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:41:58 - 05-Feb-26 |
| Sell* | 1 | €36.52 | Automatic Execution |
12:41:58 - 05-Feb-26 |
| Buy* | 40 | €37.08 | Automatic Execution |
12:29:48 - 05-Feb-26 |
| Buy* | 15 | €36.98 | Automatic Execution |
12:26:22 - 05-Feb-26 |
| Buy* | 23 | €37.09 | Automatic Execution |
12:22:13 - 05-Feb-26 |
| Sell* | 13 | €37.26 | SI Trade |
10:52:32 - 05-Feb-26 |
| Sell* | 1 | €35.68 | Automatic Execution |
09:45:43 - 05-Feb-26 |
| Buy* | 1 | €36.02 | Automatic Execution |
09:42:43 - 05-Feb-26 |
| Buy* | 1 | €36.02 | Automatic Execution |
09:42:38 - 05-Feb-26 |
| Sell* | 1 | €36.34 | Automatic Execution |
09:35:33 - 05-Feb-26 |
| Buy* | 1 | €36.35 | Automatic Execution |
09:23:56 - 05-Feb-26 |
| Buy* | 1 | €36.35 | Automatic Execution |
09:23:54 - 05-Feb-26 |
| Buy* | 3 | €36.74 | Automatic Execution |
09:08:58 - 05-Feb-26 |
| Buy* | 5 | €36.77 | SI Trade |
09:05:47 - 05-Feb-26 |
| Buy* | 9 | €36.66 | Automatic Execution |
09:05:46 - 05-Feb-26 |
| Buy* | 9 | €36.66 | SI Trade |
09:05:46 - 05-Feb-26 |
| Buy* | 140 | €36.99 | Automatic Execution |
08:45:31 - 05-Feb-26 |
| Sell* | 100 | €37.00 | Automatic Execution |
08:36:08 - 05-Feb-26 |
| Sell* | 52 | €37.45 | Automatic Execution |
08:30:52 - 05-Feb-26 |
| Buy* | 74 | €37.79 | Automatic Execution |
08:23:15 - 05-Feb-26 |
| Sell* | 90 | €38.15 | Automatic Execution |
08:19:48 - 05-Feb-26 |
| Sell* | 15 | €37.69 | Automatic Execution |
08:09:18 - 05-Feb-26 |
| Sell* | 59 | €38.50 | Automatic Execution |
16:18:34 - 04-Feb-26 |
| Buy* | 4 | €38.84 | SI Trade |
16:14:24 - 04-Feb-26 |
| Buy* | 35 | €38.84 | Automatic Execution |
16:14:23 - 04-Feb-26 |
| Sell* | 60 | €39.36 | Automatic Execution |
15:53:51 - 04-Feb-26 |
| Sell* | 1,590 | €41.11 | Automatic Execution |
14:31:46 - 04-Feb-26 |
| Buy* | 1 | €41.49 | Automatic Execution |
14:30:40 - 04-Feb-26 |
| Buy* | 13 | €42.32 | Automatic Execution |
12:04:50 - 04-Feb-26 |
| Sell* | 88 | €42.05 | Automatic Execution |
10:52:46 - 04-Feb-26 |
| Sell* | 96 | €41.93 | Automatic Execution |
10:49:22 - 04-Feb-26 |
| Sell* | 184 | €41.92 | SI Trade |
10:49:21 - 04-Feb-26 |
| Sell* | 8 | €41.91 | SI Trade |
10:49:20 - 04-Feb-26 |
| Sell* | 8 | €41.91 | Automatic Execution |
10:49:20 - 04-Feb-26 |
| Sell* | 7 | €41.90 | SI Trade |
10:49:19 - 04-Feb-26 |
| Sell* | 8 | €41.91 | Automatic Execution |
10:49:19 - 04-Feb-26 |
| Sell* | 8 | €41.89 | SI Trade |
10:49:13 - 04-Feb-26 |
| Sell* | 8 | €41.89 | Automatic Execution |
10:49:13 - 04-Feb-26 |
| Sell* | 8 | €41.89 | SI Trade |
10:49:10 - 04-Feb-26 |
| Sell* | 8 | €41.89 | Automatic Execution |
10:49:10 - 04-Feb-26 |
| Sell* | 8 | €41.88 | SI Trade |
10:49:08 - 04-Feb-26 |
| Sell* | 8 | €41.89 | Automatic Execution |
10:49:08 - 04-Feb-26 |
| Buy* | 13 | €41.32 | Automatic Execution |
08:28:37 - 04-Feb-26 |
| Buy* | 275 | €40.93 | Automatic Execution |
14:43:57 - 03-Feb-26 |
| Buy* | 40 | €40.80 | Automatic Execution |
14:43:57 - 03-Feb-26 |
| Buy* | 500 | €40.80 | Automatic Execution |
14:43:57 - 03-Feb-26 |
| Buy* | 38 | €41.47 | Automatic Execution |
13:42:56 - 03-Feb-26 |
| Sell* | 200 | €41.42 | Automatic Execution |
13:42:50 - 03-Feb-26 |
| Sell* | 300 | €41.42 | Automatic Execution |
13:42:50 - 03-Feb-26 |
| Sell* | 1 | €41.40 | Automatic Execution |
13:42:25 - 03-Feb-26 |
| Sell* | 1 | €41.40 | Automatic Execution |
13:42:25 - 03-Feb-26 |
| Buy* | 100 | €41.72 | Automatic Execution |
12:16:03 - 03-Feb-26 |
| Sell* | 1 | €41.53 | Automatic Execution |
12:14:14 - 03-Feb-26 |
| Sell* | 1 | €41.53 | Automatic Execution |
12:14:14 - 03-Feb-26 |
| Sell* | 1 | €41.53 | Automatic Execution |
12:14:13 - 03-Feb-26 |
| Sell* | 1 | €41.53 | Automatic Execution |
12:14:13 - 03-Feb-26 |
| Sell* | 1 | €41.54 | Automatic Execution |
12:12:04 - 03-Feb-26 |
| Sell* | 1 | €41.54 | Automatic Execution |
12:12:04 - 03-Feb-26 |
| Sell* | 1 | €41.54 | Automatic Execution |
12:12:02 - 03-Feb-26 |
| Sell* | 1 | €41.54 | Automatic Execution |
12:12:02 - 03-Feb-26 |
| Sell* | 1 | €41.54 | Automatic Execution |
12:11:50 - 03-Feb-26 |
| Sell* | 1 | €41.54 | Automatic Execution |
12:11:50 - 03-Feb-26 |
| Sell* | 1 | €41.54 | Automatic Execution |
12:10:45 - 03-Feb-26 |
| Sell* | 1 | €41.54 | Automatic Execution |
12:10:45 - 03-Feb-26 |
| Sell* | 1 | €41.55 | Automatic Execution |
12:07:23 - 03-Feb-26 |
| Sell* | 1 | €41.55 | Automatic Execution |
12:07:23 - 03-Feb-26 |
| Sell* | 1 | €41.56 | Automatic Execution |
12:07:15 - 03-Feb-26 |
| Sell* | 1 | €41.56 | Automatic Execution |
12:07:15 - 03-Feb-26 |
| Sell* | 1 | €41.55 | Automatic Execution |
12:04:48 - 03-Feb-26 |
| Sell* | 1 | €41.55 | Automatic Execution |
12:04:48 - 03-Feb-26 |
| Sell* | 38 | €41.57 | Automatic Execution |
11:39:31 - 03-Feb-26 |
| Unknown* | 0 | €41.46 | SI Trade |
11:23:17 - 03-Feb-26 |
| Buy* | 4 | €41.46 | Automatic Execution |
11:23:04 - 03-Feb-26 |
| Buy* | 2 | €41.46 | SI Trade |
11:23:04 - 03-Feb-26 |
| Buy* | 1 | €42.59 | Automatic Execution |
08:54:39 - 03-Feb-26 |
| Sell* | 1 | €42.33 | Automatic Execution |
08:37:46 - 03-Feb-26 |
| Sell* | 1 | €42.33 | Automatic Execution |
08:37:46 - 03-Feb-26 |
| Sell* | 1 | €42.33 | Automatic Execution |
08:35:47 - 03-Feb-26 |
| Sell* | 1 | €42.33 | Automatic Execution |
08:35:47 - 03-Feb-26 |
| Sell* | 1 | €42.39 | Automatic Execution |
08:35:29 - 03-Feb-26 |
| Sell* | 1 | €42.39 | Automatic Execution |
08:35:29 - 03-Feb-26 |
| Unknown* | 0 | €42.27 | SI Trade |
08:01:12 - 03-Feb-26 |
| Buy* | 1 | €40.70 | Automatic Execution |
16:35:21 - 02-Feb-26 |
| Buy* | 1,590 | €40.70 | Automatic Execution |
16:35:21 - 02-Feb-26 |
| Buy* | 1 | €40.70 | Automatic Execution |
16:35:21 - 02-Feb-26 |
| Buy* | 198 | €40.70 | Suspected BUY Trade |
16:35:21 - 02-Feb-26 |
| Buy* | 2 | €41.03 | SI Trade |
14:52:45 - 02-Feb-26 |
| Buy* | 11 | €41.03 | Automatic Execution |
14:52:40 - 02-Feb-26 |
| Sell* | 390 | €40.65 | Automatic Execution |
14:42:04 - 02-Feb-26 |
| Sell* | 1,200 | €40.65 | Automatic Execution |
14:42:04 - 02-Feb-26 |
| Unknown* | 0 | €40.65 | SI Trade |
14:21:43 - 02-Feb-26 |
| Sell* | 715 | €40.68 | Automatic Execution |
13:32:12 - 02-Feb-26 |
| Buy* | 1 | €40.82 | SI Trade |
13:05:45 - 02-Feb-26 |
| Sell* | 1 | €39.99 | SI Trade |
09:19:43 - 02-Feb-26 |
| Unknown* | 0 | €39.90 | SI Trade |
09:07:45 - 02-Feb-26 |
| Buy* | 17 | €40.20 | Automatic Execution |
08:01:40 - 30-Jan-26 |
| Unknown* | 0 | €41.09 | SI Trade |
16:24:24 - 29-Jan-26 |
| Sell* | 3 | €40.89 | Automatic Execution |
15:50:53 - 29-Jan-26 |
| Unknown* | 0 | €42.42 | SI Trade |
14:08:26 - 29-Jan-26 |
| Sell* | 50 | €42.42 | Automatic Execution |
13:25:37 - 29-Jan-26 |
| Sell* | 100 | €42.25 | Automatic Execution |
10:07:50 - 29-Jan-26 |
| Buy* | 100 | €42.41 | Automatic Execution |
10:07:10 - 29-Jan-26 |
| Sell* | 3 | €41.48 | SI Trade |
14:57:39 - 28-Jan-26 |
| Buy* | 50 | €41.83 | Automatic Execution |
14:56:29 - 28-Jan-26 |
| Sell* | 20 | €42.31 | Automatic Execution |
12:57:39 - 28-Jan-26 |
| Sell* | 3 | €43.40 | SI Trade |
12:18:20 - 28-Jan-26 |
| Unknown* | 0 | €44.09 | SI Trade |
11:26:33 - 28-Jan-26 |
| Sell* | 21 | €43.60 | Automatic Execution |
11:01:53 - 28-Jan-26 |
| Buy* | 12 | €43.83 | Automatic Execution |
10:55:05 - 28-Jan-26 |
| Buy* | 2 | €43.49 | SI Trade |
09:01:16 - 28-Jan-26 |
| Buy* | 35 | €43.46 | SI Trade |
09:01:14 - 28-Jan-26 |
| Buy* | 35 | €43.46 | Automatic Execution |
09:01:14 - 28-Jan-26 |
| Buy* | 12 | €43.46 | SI Trade |
09:01:13 - 28-Jan-26 |
| Buy* | 4 | €43.95 | SI Trade |
08:40:56 - 28-Jan-26 |
| Buy* | 1 | €44.06 | Automatic Execution |
08:21:13 - 28-Jan-26 |
| Buy* | 4 | €44.14 | SI Trade |
08:14:50 - 28-Jan-26 |
| Buy* | 20 | €44.14 | SI Trade |
08:14:47 - 28-Jan-26 |
| Buy* | 21 | €44.14 | Automatic Execution |
08:14:47 - 28-Jan-26 |
| Sell* | 18 | €44.11 | Automatic Execution |
08:13:23 - 28-Jan-26 |
| Buy* | 18 | €44.38 | SI Trade |
08:12:25 - 28-Jan-26 |
| Buy* | 21 | €44.38 | SI Trade |
08:12:20 - 28-Jan-26 |
| Buy* | 21 | €44.38 | Automatic Execution |
08:12:20 - 28-Jan-26 |
| Buy* | 10 | €44.40 | SI Trade |
08:12:20 - 28-Jan-26 |
| Buy* | 21 | €44.39 | Automatic Execution |
08:12:20 - 28-Jan-26 |
| Buy* | 20 | €44.50 | Automatic Execution |
08:11:50 - 28-Jan-26 |
| Buy* | 9 | €44.50 | SI Trade |
08:11:50 - 28-Jan-26 |
| Buy* | 20 | €44.50 | SI Trade |
08:11:50 - 28-Jan-26 |
| Buy* | 21 | €44.50 | SI Trade |
08:11:46 - 28-Jan-26 |
| Buy* | 20 | €44.50 | Automatic Execution |
08:11:46 - 28-Jan-26 |
| Buy* | 21 | €44.49 | SI Trade |
08:11:45 - 28-Jan-26 |
| Buy* | 21 | €44.49 | Automatic Execution |
08:11:45 - 28-Jan-26 |
| Buy* | 21 | €44.49 | SI Trade |
08:11:44 - 28-Jan-26 |
| Buy* | 21 | €44.49 | Automatic Execution |
08:11:44 - 28-Jan-26 |
| Buy* | 7 | €44.49 | SI Trade |
08:11:41 - 28-Jan-26 |
| Buy* | 21 | €44.49 | Automatic Execution |
08:11:41 - 28-Jan-26 |
| Sell* | 1 | €43.66 | SI Trade |
14:29:00 - 27-Jan-26 |
| Buy* | 990 | €43.81 | Automatic Execution |
13:12:35 - 27-Jan-26 |