| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.19 | SI Trade |
16:27:28 - 09-Jun-25 |
| Unknown* | 0 | €33.19 | SI Trade |
16:21:54 - 09-Jun-25 |
| Unknown* | 0 | €33.15 | SI Trade |
16:06:20 - 09-Jun-25 |
| Unknown* | 0 | €33.31 | SI Trade |
15:50:38 - 09-Jun-25 |
| Unknown* | 0 | €32.91 | SI Trade |
15:44:41 - 09-Jun-25 |
| Unknown* | 0 | €33.02 | SI Trade |
15:27:09 - 09-Jun-25 |
| Buy* | 2 | €33.04 | SI Trade |
15:26:05 - 09-Jun-25 |
| Sell* | 5 | €32.84 | SI Trade |
15:24:38 - 09-Jun-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:05:38 - 09-Jun-25 |
| Unknown* | 0 | €33.02 | SI Trade |
14:59:22 - 09-Jun-25 |
| Unknown* | 0 | €32.98 | SI Trade |
14:36:58 - 09-Jun-25 |
| Sell* | 16 | €32.49 | SI Trade |
14:02:31 - 09-Jun-25 |
| Unknown* | 0 | €32.71 | SI Trade |
13:58:07 - 09-Jun-25 |
| Buy* | 2 | €32.72 | SI Trade |
13:40:11 - 09-Jun-25 |
| Buy* | 9 | €32.72 | SI Trade |
13:40:11 - 09-Jun-25 |
| Unknown* | 0 | €32.61 | SI Trade |
13:26:51 - 09-Jun-25 |
| Buy* | 150 | €32.67 | Automatic Execution |
12:58:20 - 09-Jun-25 |
| Buy* | 16 | €32.77 | SI Trade |
12:41:17 - 09-Jun-25 |
| Buy* | 21 | €32.82 | SI Trade |
12:38:00 - 09-Jun-25 |
| Unknown* | 0 | €32.61 | SI Trade |
12:27:15 - 09-Jun-25 |
| Unknown* | 0 | €32.61 | SI Trade |
12:21:02 - 09-Jun-25 |
| Buy* | 100 | €32.94 | Automatic Execution |
11:38:23 - 09-Jun-25 |
| Buy* | 11 | €32.93 | SI Trade |
11:37:56 - 09-Jun-25 |
| Buy* | 103 | €32.93 | Automatic Execution |
11:37:38 - 09-Jun-25 |
| Buy* | 200 | €32.62 | Automatic Execution |
11:17:21 - 09-Jun-25 |
| Unknown* | 0 | €32.59 | SI Trade |
11:14:31 - 09-Jun-25 |
| Sell* | 13 | €32.21 | Automatic Execution |
11:03:30 - 09-Jun-25 |
| Sell* | 68 | €32.21 | Automatic Execution |
11:03:30 - 09-Jun-25 |
| Sell* | 80 | €32.21 | SI Trade |
11:03:27 - 09-Jun-25 |
| Sell* | 116 | €32.21 | Automatic Execution |
11:03:27 - 09-Jun-25 |
| Sell* | 116 | €32.21 | SI Trade |
11:03:24 - 09-Jun-25 |
| Sell* | 116 | €32.21 | Automatic Execution |
11:03:24 - 09-Jun-25 |
| Sell* | 115 | €32.20 | SI Trade |
11:03:21 - 09-Jun-25 |
| Sell* | 116 | €32.18 | Automatic Execution |
11:03:21 - 09-Jun-25 |
| Sell* | 77 | €32.18 | SI Trade |
11:03:19 - 09-Jun-25 |
| Sell* | 39 | €32.18 | SI Trade |
11:03:16 - 09-Jun-25 |
| Buy* | 1 | €32.61 | SI Trade |
10:45:04 - 09-Jun-25 |
| Sell* | 2 | €32.12 | SI Trade |
10:30:01 - 09-Jun-25 |
| Unknown* | 0 | €32.45 | SI Trade |
10:29:21 - 09-Jun-25 |
| Sell* | 83 | €32.19 | Automatic Execution |
10:24:21 - 09-Jun-25 |
| Sell* | 33 | €32.19 | SI Trade |
10:24:20 - 09-Jun-25 |
| Sell* | 77 | €32.19 | SI Trade |
10:22:27 - 09-Jun-25 |
| Sell* | 37 | €32.19 | SI Trade |
10:22:16 - 09-Jun-25 |
| Unknown* | 0 | €32.59 | SI Trade |
10:08:20 - 09-Jun-25 |
| Unknown* | 0 | €32.66 | SI Trade |
09:04:37 - 09-Jun-25 |
| Unknown* | 0 | €32.73 | SI Trade |
08:35:17 - 09-Jun-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:01:50 - 09-Jun-25 |
| Unknown* | 0 | €34.01 | SI Trade |
16:23:00 - 06-Jun-25 |
| Unknown* | 0 | €34.27 | SI Trade |
16:18:00 - 06-Jun-25 |
| Sell* | 2 | €33.63 | SI Trade |
16:09:41 - 06-Jun-25 |
| Unknown* | 0 | €34.12 | SI Trade |
15:53:08 - 06-Jun-25 |
| Unknown* | 0 | €34.14 | SI Trade |
15:27:14 - 06-Jun-25 |
| Unknown* | 0 | €34.06 | SI Trade |
15:22:12 - 06-Jun-25 |
| Unknown* | 0 | €33.87 | SI Trade |
15:16:18 - 06-Jun-25 |
| Unknown* | 0 | €34.00 | SI Trade |
15:09:20 - 06-Jun-25 |
| Unknown* | 0 | €34.03 | SI Trade |
15:03:24 - 06-Jun-25 |
| Unknown* | 0 | €34.17 | SI Trade |
14:59:05 - 06-Jun-25 |
| Unknown* | 0 | €34.23 | SI Trade |
14:38:40 - 06-Jun-25 |
| Unknown* | 0 | €34.05 | SI Trade |
13:07:42 - 06-Jun-25 |
| Unknown* | 0 | €33.91 | SI Trade |
12:59:34 - 06-Jun-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:38:10 - 06-Jun-25 |
| Sell* | 40 | €33.71 | SI Trade |
12:24:22 - 06-Jun-25 |
| Unknown* | 0 | €33.89 | SI Trade |
12:00:00 - 06-Jun-25 |
| Buy* | 34 | €34.45 | SI Trade |
10:51:49 - 06-Jun-25 |
| Unknown* | 0 | €34.42 | SI Trade |
10:48:53 - 06-Jun-25 |
| Unknown* | 0 | €34.09 | SI Trade |
10:19:54 - 06-Jun-25 |
| Buy* | 5 | €34.57 | SI Trade |
09:37:40 - 06-Jun-25 |
| Buy* | 22 | €34.73 | SI Trade |
08:23:01 - 06-Jun-25 |
| Buy* | 199 | €34.73 | Automatic Execution |
08:22:53 - 06-Jun-25 |
| Unknown* | 0 | €34.84 | SI Trade |
08:12:33 - 06-Jun-25 |
| Unknown* | 0 | €35.15 | SI Trade |
08:03:56 - 06-Jun-25 |
| Buy* | 21 | €35.27 | SI Trade |
08:03:14 - 06-Jun-25 |
| Buy* | 187 | €35.28 | Automatic Execution |
08:03:13 - 06-Jun-25 |
| Sell* | 13 | €35.19 | Automatic Execution |
16:25:25 - 05-Jun-25 |
| Buy* | 45 | €35.28 | Automatic Execution |
16:19:44 - 05-Jun-25 |
| Buy* | 1 | €35.50 | SI Trade |
15:58:09 - 05-Jun-25 |
| Unknown* | 0 | €35.22 | SI Trade |
15:32:42 - 05-Jun-25 |
| Unknown* | 0 | €35.84 | SI Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | €36.21 | SI Trade |
13:58:44 - 05-Jun-25 |
| Buy* | 2 | €36.46 | SI Trade |
13:57:35 - 05-Jun-25 |
| Buy* | 1 | €35.70 | Automatic Execution |
13:17:24 - 05-Jun-25 |
| Unknown* | 0 | €35.46 | SI Trade |
12:33:01 - 05-Jun-25 |
| Unknown* | 0 | €35.46 | SI Trade |
12:22:21 - 05-Jun-25 |
| Unknown* | 0 | €35.36 | SI Trade |
12:15:18 - 05-Jun-25 |
| Unknown* | 0 | €35.36 | SI Trade |
12:14:11 - 05-Jun-25 |
| Unknown* | 33 | €35.2938 | Ordinary |
12:13:28 - 05-Jun-25 |
| Sell* | 2 | €35.02 | SI Trade |
12:10:58 - 05-Jun-25 |
| Sell* | 167 | €34.92 | Automatic Execution |
12:01:42 - 05-Jun-25 |
| Unknown* | 0 | €34.92 | SI Trade |
12:01:42 - 05-Jun-25 |
| Sell* | 480 | €35.19 | Automatic Execution |
11:40:26 - 05-Jun-25 |
| Buy* | 6 | €34.98 | SI Trade |
09:29:01 - 05-Jun-25 |
| Unknown* | 0 | €34.91 | SI Trade |
08:44:44 - 05-Jun-25 |
| Unknown* | 0 | €35.14 | SI Trade |
08:21:31 - 05-Jun-25 |
| Sell* | 1 | €34.54 | SI Trade |
08:11:51 - 05-Jun-25 |
| Unknown* | 0 | €34.93 | SI Trade |
08:00:16 - 05-Jun-25 |
| Buy* | 3 | €34.93 | Automatic Execution |
08:00:16 - 05-Jun-25 |
| Buy* | 317 | €34.93 | Suspected BUY Trade |
08:00:16 - 05-Jun-25 |
| Unknown* | 0 | €34.71 | SI Trade |
15:12:05 - 04-Jun-25 |
| Unknown* | 0 | €34.79 | SI Trade |
15:02:54 - 04-Jun-25 |
| Buy* | 1 | €34.55 | SI Trade |
14:49:34 - 04-Jun-25 |
| Unknown* | 0 | €34.87 | SI Trade |
14:14:19 - 04-Jun-25 |
| Buy* | 1 | €35.20 | SI Trade |
13:48:00 - 04-Jun-25 |
| Buy* | 2 | €35.19 | SI Trade |
13:41:54 - 04-Jun-25 |
| Buy* | 1 | €35.21 | SI Trade |
13:40:27 - 04-Jun-25 |
| Buy* | 14 | €35.52 | SI Trade |
12:40:43 - 04-Jun-25 |
| Buy* | 126 | €35.52 | Automatic Execution |
12:39:50 - 04-Jun-25 |
| Buy* | 40 | €35.53 | SI Trade |
12:34:52 - 04-Jun-25 |
| Unknown* | 0 | €35.50 | SI Trade |
12:23:15 - 04-Jun-25 |
| Unknown* | 0 | €35.63 | SI Trade |
12:08:13 - 04-Jun-25 |
| Unknown* | 0 | €35.54 | SI Trade |
11:45:31 - 04-Jun-25 |
| Unknown* | 0 | €35.19 | SI Trade |
11:18:04 - 04-Jun-25 |
| Unknown* | 0 | €35.22 | SI Trade |
11:11:33 - 04-Jun-25 |
| Unknown* | 0 | €35.35 | SI Trade |
11:06:34 - 04-Jun-25 |
| Unknown* | 0 | €35.08 | SI Trade |
11:04:20 - 04-Jun-25 |
| Sell* | 175 | €35.08 | Automatic Execution |
11:04:20 - 04-Jun-25 |
| Unknown* | 0 | €35.48 | SI Trade |
11:02:16 - 04-Jun-25 |
| Buy* | 7 | €35.19 | SI Trade |
10:57:35 - 04-Jun-25 |
| Sell* | 300 | €35.89 | Automatic Execution |
10:38:32 - 04-Jun-25 |
| Sell* | 300 | €35.89 | Automatic Execution |
10:38:31 - 04-Jun-25 |
| Unknown* | 0 | €36.09 | SI Trade |
10:14:34 - 04-Jun-25 |
| Unknown* | 250 | €35.9169 | Ordinary |
10:14:12 - 04-Jun-25 |
| Unknown* | 588 | €35.8067 | Ordinary |
10:06:28 - 04-Jun-25 |
| Unknown* | 0 | €35.98 | SI Trade |
09:54:35 - 04-Jun-25 |
| Sell* | 7 | €35.69 | SI Trade |
09:36:33 - 04-Jun-25 |
| Buy* | 7 | €36.03 | SI Trade |
09:23:55 - 04-Jun-25 |
| Buy* | 13 | €36.00 | SI Trade |
08:59:11 - 04-Jun-25 |
| Unknown* | 0 | €35.82 | SI Trade |
08:38:57 - 04-Jun-25 |
| Unknown* | 0 | €35.67 | SI Trade |
08:38:20 - 04-Jun-25 |
| Sell* | 1,014 | €35.35 | Automatic Execution |
08:37:29 - 04-Jun-25 |
| Sell* | 300 | €35.05 | Automatic Execution |
08:12:46 - 04-Jun-25 |
| Buy* | 14 | €35.12 | Automatic Execution |
08:12:27 - 04-Jun-25 |
| Buy* | 1,280 | €35.11 | Automatic Execution |
08:12:27 - 04-Jun-25 |
| Unknown* | 0 | €35.09 | SI Trade |
08:08:08 - 04-Jun-25 |
| Buy* | 7 | €35.64 | SI Trade |
08:06:54 - 04-Jun-25 |
| Unknown* | 0 | €35.56 | SI Trade |
08:05:13 - 04-Jun-25 |
| Buy* | 3 | €35.56 | Suspected BUY Trade |
08:05:13 - 04-Jun-25 |
| Buy* | 12 | €36.01 | SI Trade |
08:03:30 - 04-Jun-25 |
| Buy* | 1 | €36.01 | SI Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 16 | €36.01 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | €36.01 | SI Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 31 | €36.01 | SI Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 2 | €36.01 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | €34.50 | SI Trade |
15:38:59 - 03-Jun-25 |
| Unknown* | 280 | €34.633 | Ordinary |
15:14:38 - 03-Jun-25 |
| Buy* | 5 | €34.59 | SI Trade |
14:30:26 - 03-Jun-25 |
| Buy* | 15 | €34.75 | SI Trade |
14:16:55 - 03-Jun-25 |
| Buy* | 4 | €34.72 | SI Trade |
14:02:13 - 03-Jun-25 |
| Buy* | 2 | €34.59 | SI Trade |
11:42:22 - 03-Jun-25 |
| Buy* | 300 | €34.59 | Automatic Execution |
11:42:22 - 03-Jun-25 |
| Unknown* | 0 | €34.07 | SI Trade |
11:06:22 - 03-Jun-25 |
| Sell* | 875 | €34.21 | Automatic Execution |
10:45:20 - 03-Jun-25 |
| Sell* | 469 | €34.21 | Automatic Execution |
10:45:20 - 03-Jun-25 |
| Sell* | 18 | €34.07 | SI Trade |
10:41:17 - 03-Jun-25 |
| Sell* | 156 | €34.03 | Automatic Execution |
10:40:31 - 03-Jun-25 |
| Sell* | 14 | €33.80 | SI Trade |
10:39:17 - 03-Jun-25 |
| Sell* | 126 | €33.80 | Automatic Execution |
10:39:17 - 03-Jun-25 |
| Sell* | 49 | €33.80 | SI Trade |
10:38:54 - 03-Jun-25 |
| Sell* | 73 | €33.80 | SI Trade |
10:38:48 - 03-Jun-25 |
| Buy* | 300 | €34.13 | Automatic Execution |
10:36:14 - 03-Jun-25 |
| Unknown* | 0 | €34.46 | SI Trade |
10:20:28 - 03-Jun-25 |
| Unknown* | 0 | €33.81 | SI Trade |
10:00:59 - 03-Jun-25 |
| Unknown* | 525 | €33.2968 | Ordinary |
08:51:56 - 03-Jun-25 |
| Unknown* | 0 | €33.83 | SI Trade |
08:40:17 - 03-Jun-25 |
| Unknown* | 0 | €33.03 | SI Trade |
15:52:27 - 02-Jun-25 |
| Sell* | 27 | €31.13 | SI Trade |
14:52:51 - 02-Jun-25 |
| Sell* | 1 | €31.10 | SI Trade |
14:52:51 - 02-Jun-25 |
| Buy* | 1 | €32.50 | SI Trade |
14:31:25 - 02-Jun-25 |
| Sell* | 2 | €32.54 | SI Trade |
14:29:58 - 02-Jun-25 |
| Buy* | 14 | €32.99 | SI Trade |
14:29:33 - 02-Jun-25 |
| Buy* | 107 | €33.00 | Automatic Execution |
14:29:33 - 02-Jun-25 |
| Buy* | 2 | €33.00 | SI Trade |
14:29:32 - 02-Jun-25 |
| Unknown* | 300 | €33.9605 | Ordinary |
13:25:35 - 02-Jun-25 |
| Unknown* | 10 | €33.9615 | Ordinary |
13:25:13 - 02-Jun-25 |
| Unknown* | 0 | €34.09 | SI Trade |
12:45:07 - 02-Jun-25 |
| Buy* | 34 | €33.96 | SI Trade |
11:08:17 - 02-Jun-25 |
| Buy* | 4 | €33.89 | SI Trade |
10:46:30 - 02-Jun-25 |
| Unknown* | 0 | €34.03 | SI Trade |
10:08:09 - 02-Jun-25 |
| Sell* | 8 | €33.43 | SI Trade |
09:13:16 - 02-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:35:01 - 02-Jun-25 |
| Unknown* | 0 | €34.24 | SI Trade |
08:27:02 - 02-Jun-25 |
| Unknown* | 0 | €34.16 | SI Trade |
08:21:03 - 02-Jun-25 |
| Buy* | 2 | €34.76 | SI Trade |
08:18:30 - 02-Jun-25 |
| Sell* | 3 | €33.93 | SI Trade |
08:03:43 - 02-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:01:30 - 02-Jun-25 |
| Unknown* | 0 | €33.49 | SI Trade |
11:35:21 - 30-May-25 |
| Buy* | 21 | €33.76 | SI Trade |
11:09:29 - 30-May-25 |
| Buy* | 24 | €33.86 | SI Trade |
10:43:30 - 30-May-25 |
| Buy* | 35 | €33.91 | SI Trade |
10:38:03 - 30-May-25 |
| Buy* | 7 | €33.92 | SI Trade |
10:37:19 - 30-May-25 |
| Buy* | 125 | €33.93 | Automatic Execution |
10:37:15 - 30-May-25 |
| Buy* | 13 | €33.93 | SI Trade |
10:37:14 - 30-May-25 |
| Buy* | 17 | €33.99 | SI Trade |
10:31:55 - 30-May-25 |
| Buy* | 21 | €33.90 | SI Trade |
10:09:27 - 30-May-25 |
| Buy* | 1 | €33.72 | SI Trade |
09:29:08 - 30-May-25 |
| Buy* | 7 | €33.70 | SI Trade |
09:27:15 - 30-May-25 |
| Buy* | 2 | €33.75 | SI Trade |
09:24:48 - 30-May-25 |
| Sell* | 11 | €33.22 | SI Trade |
09:04:27 - 30-May-25 |
| Unknown* | 0 | €33.16 | SI Trade |
15:45:48 - 29-May-25 |
| Unknown* | 0 | €32.78 | SI Trade |
14:53:22 - 29-May-25 |
| Sell* | 7 | €32.32 | SI Trade |
14:47:12 - 29-May-25 |