Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Stx Eu Ad 3l (3EDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 470 €36.67 Automatic Execution
 11:43:25 - 08-Apr-26
Sell* 160 €36.71 Automatic Execution
 11:37:17 - 08-Apr-26
Sell* 28 €36.40 Automatic Execution
 10:16:43 - 08-Apr-26
Sell* 50 €35.91 Uncrossing Trade
 08:59:15 - 08-Apr-26
Unknown* 0 €35.15 SI Trade
 08:12:06 - 08-Apr-26
Unknown* 0 €35.15 SI Trade
 08:12:06 - 08-Apr-26
Unknown* 0 €36.56 SI Trade
 08:12:06 - 08-Apr-26
Unknown* 0 €36.56 SI Trade
 08:12:06 - 08-Apr-26
Sell* 58 €30.98 Automatic Execution
 15:58:40 - 07-Apr-26
Buy* 260 €31.04 Automatic Execution
 15:56:22 - 07-Apr-26
Buy* 743 €30.95 Automatic Execution
 15:56:22 - 07-Apr-26
Buy* 1 €30.95 Automatic Execution
 15:56:06 - 07-Apr-26
Buy* 1 €30.95 Automatic Execution
 15:56:06 - 07-Apr-26
Buy* 1 €30.95 Automatic Execution
 15:56:03 - 07-Apr-26
Buy* 1 €30.95 Automatic Execution
 15:56:03 - 07-Apr-26
Sell* 240 €31.01 Automatic Execution
 15:55:32 - 07-Apr-26
Sell* 263 €31.08 Automatic Execution
 15:54:52 - 07-Apr-26
Buy* 70 €31.41 Automatic Execution
 14:14:35 - 07-Apr-26
Unknown* 0 €33.18 SI Trade
 10:28:09 - 07-Apr-26
Sell* 7 €32.85 Automatic Execution
 08:24:44 - 07-Apr-26
Sell* 6 €33.27 Automatic Execution
 08:04:48 - 07-Apr-26
Buy* 151 €34.12 Automatic Execution
 08:01:41 - 07-Apr-26
Unknown* 0 €33.55 SI Trade
 08:01:31 - 07-Apr-26
Buy* 19 €34.12 Automatic Execution
 08:01:31 - 07-Apr-26
Buy* 100 €33.39 Automatic Execution
 15:24:19 - 02-Apr-26
Sell* 17 €33.06 Automatic Execution
 15:09:06 - 02-Apr-26
Buy* 1 €32.32 Automatic Execution
 14:41:30 - 02-Apr-26
Buy* 1 €32.32 Automatic Execution
 14:41:30 - 02-Apr-26
Buy* 286 €32.23 Automatic Execution
 14:37:08 - 02-Apr-26
Buy* 1 €32.23 Automatic Execution
 14:37:06 - 02-Apr-26
Buy* 1 €32.23 Automatic Execution
 14:37:06 - 02-Apr-26
Buy* 1 €32.25 Automatic Execution
 14:36:45 - 02-Apr-26
Buy* 1 €32.25 Automatic Execution
 14:36:45 - 02-Apr-26
Buy* 27 €32.22 Automatic Execution
 13:22:42 - 02-Apr-26
Buy* 1 €32.22 Automatic Execution
 13:22:40 - 02-Apr-26
Buy* 1 €32.22 Automatic Execution
 13:22:40 - 02-Apr-26
Sell* 5 €32.75 Automatic Execution
 12:28:33 - 02-Apr-26
Buy* 6 €32.83 Automatic Execution
 12:15:50 - 02-Apr-26
Buy* 6 €32.83 Automatic Execution
 12:15:46 - 02-Apr-26
Unknown* 0 €33.37 SI Trade
 11:06:35 - 02-Apr-26
Sell* 33 €32.95 Automatic Execution
 09:44:43 - 02-Apr-26
Sell* 290 €32.80 Automatic Execution
 09:04:17 - 02-Apr-26
Buy* 1 €32.85 Automatic Execution
 08:52:39 - 02-Apr-26
Buy* 1 €32.85 Automatic Execution
 08:52:39 - 02-Apr-26
Buy* 12 €32.78 Automatic Execution
 08:30:35 - 02-Apr-26
Sell* 301 €32.42 Automatic Execution
 08:19:21 - 02-Apr-26
Sell* 500 €32.42 Automatic Execution
 08:18:51 - 02-Apr-26
Sell* 600 €32.42 Automatic Execution
 08:17:09 - 02-Apr-26
Buy* 95 €32.23 Automatic Execution
 08:16:07 - 02-Apr-26
Buy* 5 €32.23 Automatic Execution
 08:14:06 - 02-Apr-26
Sell* 8 €32.22 Uncrossing Trade
 08:12:42 - 02-Apr-26
Buy* 671 €34.79 Automatic Execution
 16:35:04 - 01-Apr-26
Buy* 1 €34.79 Automatic Execution
 16:35:01 - 01-Apr-26
Buy* 1,590 €34.79 Automatic Execution
 16:35:01 - 01-Apr-26
Buy* 1 €34.79 Automatic Execution
 16:35:01 - 01-Apr-26
Buy* 1 €34.79 Suspected BUY Trade
 16:35:01 - 01-Apr-26
Buy* 700 €34.56 Automatic Execution
 16:25:40 - 01-Apr-26
Buy* 800 €34.55 Automatic Execution
 16:25:08 - 01-Apr-26
Sell* 800 €34.36 Automatic Execution
 16:17:20 - 01-Apr-26
Sell* 100 €34.37 Automatic Execution
 16:16:53 - 01-Apr-26
Sell* 1 €34.28 Automatic Execution
 15:06:42 - 01-Apr-26
Buy* 300 €34.25 Automatic Execution
 14:57:28 - 01-Apr-26
Buy* 600 €34.13 Automatic Execution
 14:55:32 - 01-Apr-26
Unknown* 0 €34.18 SI Trade
 14:53:45 - 01-Apr-26
Buy* 1 €34.18 Automatic Execution
 14:53:45 - 01-Apr-26
Buy* 1 €34.19 SI Trade
 14:53:44 - 01-Apr-26
Buy* 1 €34.16 SI Trade
 14:53:44 - 01-Apr-26
Buy* 1 €34.16 Automatic Execution
 14:53:44 - 01-Apr-26
Sell* 400 €33.70 Automatic Execution
 14:49:11 - 01-Apr-26
Sell* 100 €33.76 Automatic Execution
 14:45:35 - 01-Apr-26
Sell* 1,304 €33.80 Automatic Execution
 14:34:31 - 01-Apr-26
Buy* 3 €33.91 Automatic Execution
 14:31:32 - 01-Apr-26
Buy* 9 €33.91 Automatic Execution
 14:31:30 - 01-Apr-26
Sell* 8 €33.71 Automatic Execution
 14:12:54 - 01-Apr-26
Buy* 300 €33.50 Automatic Execution
 13:59:09 - 01-Apr-26
Buy* 1 €33.50 Automatic Execution
 13:59:07 - 01-Apr-26
Buy* 1 €33.50 Automatic Execution
 13:59:07 - 01-Apr-26
Buy* 1 €33.63 Automatic Execution
 13:56:47 - 01-Apr-26
Buy* 1 €33.63 Automatic Execution
 13:56:47 - 01-Apr-26
Buy* 30 €33.84 Automatic Execution
 12:07:40 - 01-Apr-26
Sell* 994 €33.60 Automatic Execution
 12:03:21 - 01-Apr-26
Buy* 1 €33.62 Automatic Execution
 12:03:19 - 01-Apr-26
Buy* 1 €33.62 Automatic Execution
 12:03:19 - 01-Apr-26
Buy* 1 €33.64 Automatic Execution
 12:03:16 - 01-Apr-26
Buy* 1 €33.64 Automatic Execution
 12:03:16 - 01-Apr-26
Buy* 1 €33.67 Automatic Execution
 12:02:35 - 01-Apr-26
Buy* 1 €33.67 Automatic Execution
 12:02:35 - 01-Apr-26
Buy* 500 €33.19 Automatic Execution
 11:25:27 - 01-Apr-26
Sell* 1 €32.43 Automatic Execution
 08:50:35 - 01-Apr-26
Unknown* 0 €32.55 SI Trade
 08:18:59 - 01-Apr-26
Unknown* 0 €33.04 SI Trade
 08:18:59 - 01-Apr-26
Sell* 319 €29.26 Automatic Execution
 15:43:38 - 31-Mar-26
Sell* 1,000 €29.20 Automatic Execution
 14:42:56 - 31-Mar-26
Buy* 1,000 €28.83 Automatic Execution
 13:06:37 - 31-Mar-26
Unknown* 0 €28.88 SI Trade
 11:38:21 - 31-Mar-26
Buy* 1 €28.88 Automatic Execution
 11:38:19 - 31-Mar-26
Buy* 1 €28.88 SI Trade
 11:38:18 - 31-Mar-26
Buy* 15 €28.89 Automatic Execution
 11:38:12 - 31-Mar-26
Buy* 370 €27.21 Automatic Execution
 08:09:26 - 31-Mar-26
Sell* 14 €27.13 Uncrossing Trade
 08:06:43 - 31-Mar-26
Buy* 24 €27.39 Automatic Execution
 15:24:01 - 30-Mar-26
Buy* 5 €27.39 Automatic Execution
 15:23:53 - 30-Mar-26
Unknown* 0 €27.23 SI Trade
 13:57:05 - 30-Mar-26
Unknown* 0 €27.45 SI Trade
 13:55:56 - 30-Mar-26
Buy* 16 €27.41 Automatic Execution
 13:42:07 - 30-Mar-26
Buy* 3 €27.53 Automatic Execution
 13:01:57 - 30-Mar-26
Buy* 3 €27.53 Automatic Execution
 13:01:44 - 30-Mar-26
Buy* 3 €27.55 Automatic Execution
 11:44:51 - 30-Mar-26
Unknown* 0 €27.68 SI Trade
 11:19:27 - 30-Mar-26
Sell* 170 €27.61 Automatic Execution
 10:41:44 - 30-Mar-26
Unknown* 0 €27.86 SI Trade
 10:11:47 - 30-Mar-26
Unknown* 0 €27.06 SI Trade
 08:00:00 - 30-Mar-26
Unknown* 0 €27.64 SI Trade
 15:08:37 - 27-Mar-26
Buy* 23 €27.90 Automatic Execution
 13:38:04 - 27-Mar-26
Buy* 300 €27.96 Automatic Execution
 13:37:50 - 27-Mar-26
Buy* 300 €27.96 Automatic Execution
 13:37:50 - 27-Mar-26
Buy* 1 €27.96 Automatic Execution
 13:37:46 - 27-Mar-26
Buy* 1 €27.96 Automatic Execution
 13:37:46 - 27-Mar-26
Buy* 126 €27.96 Automatic Execution
 13:37:46 - 27-Mar-26
Sell* 100 €27.98 Automatic Execution
 11:30:35 - 27-Mar-26
Sell* 651 €27.61 Automatic Execution
 11:02:30 - 27-Mar-26
Sell* 1 €27.66 Automatic Execution
 10:57:27 - 27-Mar-26
Sell* 1 €27.66 Automatic Execution
 10:57:27 - 27-Mar-26
Unknown* 0 €28.00 SI Trade
 10:48:47 - 27-Mar-26
Buy* 100 €28.28 Automatic Execution
 10:37:54 - 27-Mar-26
Sell* 200 €28.00 Automatic Execution
 10:00:20 - 27-Mar-26
Sell* 14 €28.66 Automatic Execution
 08:48:08 - 27-Mar-26
Sell* 100 €28.97 Automatic Execution
 08:46:13 - 27-Mar-26
Buy* 16 €29.45 Ordinary
 08:10:41 - 27-Mar-26
Sell* 6 €29.63 Automatic Execution
 08:01:49 - 27-Mar-26
Unknown* 0 €30.04 SI Trade
 15:43:13 - 26-Mar-26
Unknown* 0 €30.30 SI Trade
 15:33:57 - 26-Mar-26
Sell* 17 €30.47 Automatic Execution
 10:46:23 - 26-Mar-26
Buy* 1 €30.42 SI Trade
 09:15:53 - 26-Mar-26
Buy* 1,590 €30.21 Automatic Execution
 08:42:51 - 26-Mar-26
Sell* 10 €32.32 Automatic Execution
 15:58:47 - 25-Mar-26
Sell* 11 €30.50 Automatic Execution
 11:16:45 - 24-Mar-26
Buy* 1 €32.82 SI Trade
 15:52:20 - 23-Mar-26
Buy* 1,200 €33.35 Automatic Execution
 13:48:10 - 23-Mar-26
Sell* 279 €33.45 Automatic Execution
 13:46:51 - 23-Mar-26
Buy* 12 €33.37 Automatic Execution
 12:46:35 - 23-Mar-26
Buy* 288 €32.66 Automatic Execution
 12:38:13 - 23-Mar-26
Buy* 257 €32.72 Automatic Execution
 12:33:43 - 23-Mar-26
Buy* 287 €32.77 Automatic Execution
 12:33:18 - 23-Mar-26
Sell* 20 €32.16 Automatic Execution
 12:00:21 - 23-Mar-26
Buy* 12 €33.34 Automatic Execution
 11:35:40 - 23-Mar-26
Buy* 1,500 €32.76 Automatic Execution
 11:17:26 - 23-Mar-26
Unknown* 0 €28.42 SI Trade
 09:40:41 - 23-Mar-26
Sell* 173 €28.42 Automatic Execution
 09:40:41 - 23-Mar-26
Sell* 400 €28.40 Automatic Execution
 09:36:42 - 23-Mar-26
Sell* 300 €28.40 Automatic Execution
 09:35:30 - 23-Mar-26
Sell* 300 €28.72 Automatic Execution
 09:31:14 - 23-Mar-26
Buy* 200 €29.17 Automatic Execution
 09:12:48 - 23-Mar-26
Buy* 295 €29.00 Automatic Execution
 09:07:53 - 23-Mar-26
Sell* 193 €28.97 Automatic Execution
 09:02:44 - 23-Mar-26
Sell* 1 €28.97 Automatic Execution
 09:02:38 - 23-Mar-26
Sell* 1 €28.97 Automatic Execution
 09:02:38 - 23-Mar-26
Sell* 1 €28.97 Automatic Execution
 09:02:38 - 23-Mar-26
Sell* 1 €28.97 Automatic Execution
 09:02:37 - 23-Mar-26
Sell* 1 €28.97 Automatic Execution
 09:02:37 - 23-Mar-26
Sell* 1 €28.97 Automatic Execution
 09:02:37 - 23-Mar-26
Sell* 1 €28.97 Automatic Execution
 08:59:48 - 23-Mar-26
Buy* 290 €29.04 Automatic Execution
 08:56:55 - 23-Mar-26
Buy* 295 €29.18 Automatic Execution
 08:52:00 - 23-Mar-26
Buy* 17 €28.98 Automatic Execution
 08:42:34 - 23-Mar-26
Sell* 1,976 €28.90 Automatic Execution
 08:22:26 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:19 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:19 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:19 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:19 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:18 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:18 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:18 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:18 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:18 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:18 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:18 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:17 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:17 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:17 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:17 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:17 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:17 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:16 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:16 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:16 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:16 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:16 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:11 - 23-Mar-26
Sell* 1 €28.90 Automatic Execution
 08:22:11 - 23-Mar-26
Unknown* 0 €29.52 SI Trade
 08:07:14 - 23-Mar-26
Unknown* 0 €29.52 SI Trade
 08:07:14 - 23-Mar-26
Unknown* 0 €29.52 SI Trade
 08:07:14 - 23-Mar-26
Unknown* 0 €28.87 SI Trade
 08:07:14 - 23-Mar-26
Buy* 3 €34.93 SI Trade
 11:31:35 - 20-Mar-26
Buy* 23 €34.94 Automatic Execution
 11:31:28 - 20-Mar-26
Buy* 16 €34.94 SI Trade
 11:31:27 - 20-Mar-26
Sell* 100 €33.92 Automatic Execution
 10:07:49 - 20-Mar-26
Unknown* 0 €36.24 SI Trade
 08:01:15 - 20-Mar-26
Sell* 27 €35.16 Automatic Execution
 16:22:48 - 19-Mar-26
FTSE 100 Latest
Value10,649.67
Change300.88