| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 41.20 | 42.60 | 41.20 | 42.60 | 1 |
| 19th Sep 2025 (Fri) | 41.39 | 41.39 | 41.20 | 41.20 | 153 |
| 18th Sep 2025 (Thu) | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
| 17th Sep 2025 (Wed) | 41.82 | 41.82 | 39.73 | 39.73 | 487 |
| 16th Sep 2025 (Tue) | 43.30 | 43.30 | 42.59 | 42.59 | 617 |
| 15th Sep 2025 (Mon) | 41.65 | 43.08 | 41.65 | 43.08 | 232 |
| 12th Sep 2025 (Fri) | 40.57 | 41.19 | 40.57 | 41.055 | 292 |
| 11th Sep 2025 (Thu) | 37.64 | 39.66 | 37.64 | 39.66 | 168 |
| 10th Sep 2025 (Wed) | 37.00 | 37.63 | 37.00 | 37.34 | 5,867 |
| 9th Sep 2025 (Tue) | 35.44 | 35.44 | 35.44 | 33.455 | 100 |
| 8th Sep 2025 (Mon) | 35.19 | 35.19 | 35.19 | 34.70 | 10 |
| 5th Sep 2025 (Fri) | 35.85 | 35.85 | 35.39 | 35.00 | 61 |
| 4th Sep 2025 (Thu) | 34.98 | 34.98 | 34.80 | 34.80 | 0 |
| 3rd Sep 2025 (Wed) | 34.98 | 34.98 | 34.98 | 34.98 | 28 |
| 2nd Sep 2025 (Tue) | 35.80 | 35.80 | 34.42 | 34.67 | 6,437 |
| 1st Sep 2025 (Mon) | 35.78 | 36.31 | 35.78 | 36.24 | 592 |
| 29th Aug 2025 (Fri) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 28th Aug 2025 (Thu) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 27th Aug 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 26th Aug 2025 (Tue) | 34.90 | 35.60 | 33.30 | 33.30 | 2,323 |
| 25th Aug 2025 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 22nd Aug 2025 (Fri) | 33.80 | 34.11 | 33.80 | 34.11 | 111 |
| 21st Aug 2025 (Thu) | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| 20th Aug 2025 (Wed) | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| 19th Aug 2025 (Tue) | 34.34 | 34.34 | 32.96 | 32.96 | 4,804 |
| 18th Aug 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.24 | 2,280 |
| 15th Aug 2025 (Fri) | 36.645 | 36.645 | 36.645 | 36.645 | 27 |
| 14th Aug 2025 (Thu) | 35.92 | 36.42 | 35.92 | 36.645 | 973 |
| 13th Aug 2025 (Wed) | 35.30 | 35.30 | 34.30 | 34.205 | 4,341 |
| 12th Aug 2025 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 2,037 |
| 11th Aug 2025 (Mon) | 31.93 | 32.83 | 31.93 | 32.83 | 2,514 |
| 8th Aug 2025 (Fri) | 33.55 | 33.55 | 33.55 | 33.55 | 115 |
| 7th Aug 2025 (Thu) | 36.40 | 36.40 | 34.65 | 36.09 | 189 |
| 6th Aug 2025 (Wed) | 36.28 | 36.28 | 36.28 | 36.705 | 114 |
| 5th Aug 2025 (Tue) | 36.11 | 36.11 | 35.71 | 35.71 | 217 |
| 4th Aug 2025 (Mon) | 33.525 | 36.225 | 33.525 | 36.225 | 46 |
| 1st Aug 2025 (Fri) | 34.96 | 34.96 | 33.23 | 33.525 | 1,173 |
| 31st Jul 2025 (Thu) | 36.50 | 36.50 | 36.10 | 36.35 | 829 |
| 30th Jul 2025 (Wed) | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| 29th Jul 2025 (Tue) | 33.61 | 34.64 | 33.61 | 34.64 | 654 |
| 28th Jul 2025 (Mon) | 33.66 | 33.81 | 32.65 | 32.65 | 311 |
| 25th Jul 2025 (Fri) | 34.25 | 34.25 | 33.56 | 33.56 | 137 |
| 24th Jul 2025 (Thu) | 36.48 | 36.48 | 35.06 | 35.06 | 493 |
| 23rd Jul 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.255 | 24 |