| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 34.12 | 34.12 | 30.95 | 31.275 | 1,821 |
| 6th Apr 2026 (Mon) | 33.535 | 33.535 | 33.535 | 33.535 | 0 |
| 3rd Apr 2026 (Fri) | 33.535 | 33.535 | 33.535 | 33.535 | 0 |
| 2nd Apr 2026 (Thu) | 32.22 | 33.39 | 32.22 | 33.535 | 2,301 |
| 1st Apr 2026 (Wed) | 32.43 | 34.79 | 32.43 | 34.79 | 9,228 |
| 31st Mar 2026 (Tue) | 27.13 | 29.26 | 27.13 | 29.28 | 2,720 |
| 30th Mar 2026 (Mon) | 27.61 | 27.61 | 27.39 | 27.70 | 224 |
| 27th Mar 2026 (Fri) | 29.63 | 29.63 | 27.61 | 27.90 | 1,940 |
| 26th Mar 2026 (Thu) | 30.21 | 30.47 | 30.21 | 29.695 | 1,608 |
| 25th Mar 2026 (Wed) | 32.32 | 32.32 | 32.32 | 32.605 | 10 |
| 24th Mar 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.695 | 11 |
| 23rd Mar 2026 (Mon) | 28.90 | 33.45 | 28.40 | 32.12 | 8,839 |
| 20th Mar 2026 (Fri) | 33.92 | 34.94 | 33.92 | 31.42 | 142 |
| 19th Mar 2026 (Thu) | 38.86 | 38.86 | 34.34 | 35.075 | 2,727 |
| 18th Mar 2026 (Wed) | 40.07 | 40.84 | 39.43 | 39.10 | 576 |
| 17th Mar 2026 (Tue) | 38.38 | 39.15 | 38.00 | 38.975 | 57 |
| 16th Mar 2026 (Mon) | 36.64 | 37.71 | 36.64 | 38.575 | 294 |
| 13th Mar 2026 (Fri) | 38.89 | 38.92 | 37.44 | 37.545 | 1,434 |
| 12th Mar 2026 (Thu) | 38.89 | 38.92 | 38.89 | 39.07 | 28 |
| 11th Mar 2026 (Wed) | 39.61 | 40.10 | 38.02 | 39.40 | 2,432 |
| 10th Mar 2026 (Tue) | 41.47 | 42.37 | 41.47 | 41.52 | 645 |
| 9th Mar 2026 (Mon) | 35.44 | 37.99 | 34.71 | 39.555 | 291 |
| 6th Mar 2026 (Fri) | 40.02 | 40.02 | 38.21 | 39.095 | 876 |
| 5th Mar 2026 (Thu) | 42.67 | 42.67 | 42.67 | 37.655 | 84 |
| 4th Mar 2026 (Wed) | 41.63 | 42.65 | 41.63 | 43.20 | 127 |
| 3rd Mar 2026 (Tue) | 42.96 | 42.96 | 38.60 | 39.72 | 4,461 |
| 2nd Mar 2026 (Mon) | 43.87 | 44.38 | 43.87 | 43.435 | 60 |
| 27th Feb 2026 (Fri) | 44.62 | 44.62 | 44.61 | 44.085 | 628 |
| 26th Feb 2026 (Thu) | 46.01 | 46.01 | 44.90 | 45.565 | 417 |
| 25th Feb 2026 (Wed) | 44.64 | 44.64 | 43.31 | 44.10 | 1,283 |
| 24th Feb 2026 (Tue) | 44.46 | 44.46 | 44.26 | 44.76 | 1,594 |
| 23rd Feb 2026 (Mon) | 46.65 | 46.65 | 45.23 | 45.22 | 80 |
| 20th Feb 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.405 | 50 |
| 19th Feb 2026 (Thu) | 47.41 | 47.41 | 46.00 | 46.17 | 220 |
| 18th Feb 2026 (Wed) | 46.87 | 47.90 | 46.43 | 47.555 | 5,863 |
| 17th Feb 2026 (Tue) | 42.50 | 43.75 | 41.79 | 43.72 | 1,499 |
| 16th Feb 2026 (Mon) | 41.66 | 43.60 | 41.66 | 43.885 | 446 |
| 13th Feb 2026 (Fri) | 41.70 | 42.24 | 41.70 | 41.465 | 280 |
| 12th Feb 2026 (Thu) | 38.045 | 38.045 | 37.54 | 37.54 | 0 |
| 11th Feb 2026 (Wed) | 38.99 | 38.99 | 37.53 | 38.045 | 14 |
| 10th Feb 2026 (Tue) | 40.96 | 40.96 | 39.49 | 39.155 | 335 |
| 9th Feb 2026 (Mon) | 38.86 | 41.20 | 38.86 | 41.20 | 3,801 |