| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.34 | 38.26 | 37.10 | 38.09 | 807 |
| 5th Feb 2026 (Thu) | 37.69 | 38.15 | 35.68 | 36.585 | 4,008 |
| 4th Feb 2026 (Wed) | 41.32 | 42.32 | 38.50 | 38.695 | 2,222 |
| 3rd Feb 2026 (Tue) | 42.39 | 42.59 | 40.80 | 41.025 | 1,524 |
| 2nd Feb 2026 (Mon) | 40.68 | 41.03 | 40.65 | 40.70 | 4,110 |
| 30th Jan 2026 (Fri) | 40.20 | 41.25 | 40.20 | 40.725 | 19 |
| 29th Jan 2026 (Thu) | 42.41 | 42.42 | 40.89 | 41.015 | 304 |
| 28th Jan 2026 (Wed) | 44.49 | 44.50 | 41.83 | 42.695 | 554 |
| 27th Jan 2026 (Tue) | 43.70 | 43.81 | 43.04 | 44.52 | 5,790 |
| 26th Jan 2026 (Mon) | 45.38 | 45.41 | 43.27 | 43.57 | 4,525 |
| 23rd Jan 2026 (Fri) | 43.33 | 45.21 | 43.33 | 45.715 | 298 |
| 22nd Jan 2026 (Thu) | 46.80 | 47.40 | 46.41 | 43.98 | 548 |
| 21st Jan 2026 (Wed) | 46.42 | 47.44 | 46.29 | 47.25 | 316 |
| 20th Jan 2026 (Tue) | 47.79 | 49.22 | 46.57 | 48.39 | 4,249 |
| 19th Jan 2026 (Mon) | 50.32 | 51.91 | 49.28 | 49.26 | 3,395 |
| 16th Jan 2026 (Fri) | 49.80 | 51.07 | 49.70 | 50.03 | 1,273 |
| 15th Jan 2026 (Thu) | 47.96 | 48.73 | 47.96 | 48.73 | 3,653 |
| 14th Jan 2026 (Wed) | 51.63 | 52.09 | 48.43 | 49.35 | 1,262 |
| 13th Jan 2026 (Tue) | 50.01 | 51.56 | 50.01 | 51.60 | 8,681 |
| 12th Jan 2026 (Mon) | 49.87 | 51.47 | 49.81 | 50.305 | 1,468 |
| 9th Jan 2026 (Fri) | 48.09 | 49.22 | 47.58 | 49.215 | 3,479 |
| 8th Jan 2026 (Thu) | 49.29 | 49.29 | 48.11 | 48.16 | 4,096 |
| 7th Jan 2026 (Wed) | 43.53 | 45.95 | 43.53 | 46.755 | 282 |
| 6th Jan 2026 (Tue) | 43.05 | 43.99 | 42.11 | 42.795 | 902 |
| 5th Jan 2026 (Mon) | 41.10 | 42.01 | 40.73 | 42.065 | 3,725 |
| 2nd Jan 2026 (Fri) | 35.75 | 36.51 | 35.75 | 37.225 | 42 |
| 1st Jan 2026 (Thu) | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| 31st Dec 2025 (Wed) | 32.925 | 34.02 | 32.925 | 34.02 | 0 |
| 30th Dec 2025 (Tue) | 32.925 | 32.925 | 32.925 | 32.925 | 1 |
| 29th Dec 2025 (Mon) | 32.43 | 33.31 | 32.43 | 32.925 | 811 |
| 26th Dec 2025 (Fri) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| 25th Dec 2025 (Thu) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| 24th Dec 2025 (Wed) | 34.22 | 34.22 | 33.98 | 33.98 | 0 |
| 23rd Dec 2025 (Tue) | 34.20 | 34.22 | 34.20 | 34.22 | 0 |
| 22nd Dec 2025 (Mon) | 33.94 | 34.39 | 33.94 | 34.20 | 1,150 |
| 19th Dec 2025 (Fri) | 34.09 | 34.46 | 34.09 | 34.93 | 702 |
| 18th Dec 2025 (Thu) | 31.255 | 33.485 | 31.255 | 33.485 | 0 |
| 17th Dec 2025 (Wed) | 32.23 | 32.24 | 32.07 | 31.255 | 281 |
| 16th Dec 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |
| 15th Dec 2025 (Mon) | 32.67 | 32.83 | 32.67 | 32.83 | 0 |
| 12th Dec 2025 (Fri) | 33.07 | 33.07 | 33.07 | 32.67 | 10 |
| 11th Dec 2025 (Thu) | 32.54 | 32.54 | 32.53 | 32.16 | 147 |
| 10th Dec 2025 (Wed) | 33.33 | 33.33 | 33.33 | 32.935 | 28 |
| 9th Dec 2025 (Tue) | 34.71 | 34.74 | 34.41 | 34.04 | 1,050 |
| 8th Dec 2025 (Mon) | 32.71 | 33.40 | 32.70 | 33.325 | 5,240 |