| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 34.09 | 34.46 | 34.09 | 34.93 | 702 |
| 18th Dec 2025 (Thu) | 31.255 | 33.485 | 31.255 | 33.485 | 0 |
| 17th Dec 2025 (Wed) | 32.23 | 32.24 | 32.07 | 31.255 | 281 |
| 16th Dec 2025 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 2,000 |
| 15th Dec 2025 (Mon) | 32.67 | 32.83 | 32.67 | 32.83 | 0 |
| 12th Dec 2025 (Fri) | 33.07 | 33.07 | 33.07 | 32.67 | 10 |
| 11th Dec 2025 (Thu) | 32.54 | 32.54 | 32.53 | 32.16 | 147 |
| 10th Dec 2025 (Wed) | 33.33 | 33.33 | 33.33 | 32.935 | 28 |
| 9th Dec 2025 (Tue) | 34.71 | 34.74 | 34.41 | 34.04 | 1,050 |
| 8th Dec 2025 (Mon) | 32.71 | 33.40 | 32.70 | 33.325 | 5,240 |
| 5th Dec 2025 (Fri) | 32.96 | 32.96 | 32.96 | 31.805 | 97 |
| 4th Dec 2025 (Thu) | 32.06 | 32.06 | 32.06 | 32.025 | 33 |
| 3rd Dec 2025 (Wed) | 29.27 | 31.25 | 29.27 | 31.25 | 3 |
| 2nd Dec 2025 (Tue) | 29.72 | 29.72 | 29.50 | 29.27 | 362 |
| 1st Dec 2025 (Mon) | 27.59 | 28.96 | 27.48 | 28.50 | 303 |
| 28th Nov 2025 (Fri) | 31.53 | 32.00 | 31.53 | 31.45 | 1,332 |
| 27th Nov 2025 (Thu) | 31.21 | 31.57 | 31.21 | 31.57 | 2 |
| 26th Nov 2025 (Wed) | 30.075 | 31.21 | 30.075 | 31.21 | 0 |
| 25th Nov 2025 (Tue) | 30.22 | 30.34 | 30.22 | 30.075 | 1,197 |
| 24th Nov 2025 (Mon) | 30.11 | 30.11 | 29.83 | 29.59 | 147 |
| 21st Nov 2025 (Fri) | 32.71 | 32.99 | 31.44 | 31.47 | 584 |
| 20th Nov 2025 (Thu) | 33.915 | 35.28 | 33.915 | 35.28 | 14 |
| 19th Nov 2025 (Wed) | 33.80 | 33.80 | 33.18 | 33.915 | 2,777 |
| 18th Nov 2025 (Tue) | 38.16 | 38.16 | 35.98 | 36.26 | 2,817 |
| 17th Nov 2025 (Mon) | 39.18 | 39.18 | 38.02 | 38.215 | 32 |
| 14th Nov 2025 (Fri) | 37.16 | 37.18 | 35.84 | 38.02 | 1,953 |
| 13th Nov 2025 (Thu) | 39.69 | 39.69 | 39.69 | 39.585 | 10 |
| 12th Nov 2025 (Wed) | 39.935 | 40.045 | 39.935 | 40.045 | 0 |
| 11th Nov 2025 (Tue) | 39.85 | 39.85 | 39.85 | 39.935 | 1,038 |
| 10th Nov 2025 (Mon) | 40.58 | 40.87 | 40.58 | 41.36 | 6,158 |
| 7th Nov 2025 (Fri) | 39.18 | 39.18 | 38.31 | 38.855 | 112 |
| 6th Nov 2025 (Thu) | 39.07 | 39.07 | 38.30 | 40.67 | 1,100 |
| 5th Nov 2025 (Wed) | 40.40 | 40.40 | 40.40 | 40.43 | 801 |
| 4th Nov 2025 (Tue) | 42.55 | 42.55 | 40.785 | 40.785 | 1 |
| 3rd Nov 2025 (Mon) | 40.50 | 41.87 | 40.50 | 42.55 | 28 |
| 31st Oct 2025 (Fri) | 41.005 | 41.45 | 41.005 | 41.45 | 0 |
| 30th Oct 2025 (Thu) | 40.78 | 41.27 | 40.78 | 41.005 | 29 |
| 29th Oct 2025 (Wed) | 41.07 | 41.07 | 40.60 | 40.60 | 0 |
| 28th Oct 2025 (Tue) | 40.475 | 41.07 | 40.475 | 41.07 | 1,239 |
| 27th Oct 2025 (Mon) | 41.21 | 41.21 | 41.21 | 40.475 | 42 |
| 24th Oct 2025 (Fri) | 41.12 | 41.12 | 40.80 | 40.80 | 1 |
| 23rd Oct 2025 (Thu) | 40.47 | 41.12 | 40.47 | 41.12 | 0 |
| 22nd Oct 2025 (Wed) | 42.73 | 42.73 | 42.73 | 40.47 | 2,702 |
| 21st Oct 2025 (Tue) | 41.12 | 41.12 | 41.12 | 41.40 | 1,067 |
| 20th Oct 2025 (Mon) | 37.005 | 43.025 | 37.005 | 43.025 | 6 |