| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 36.48 | 36.48 | 35.06 | 35.06 | 493 |
| 23rd Jul 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.255 | 24 |
| 22nd Jul 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 42 |
| 21st Jul 2025 (Mon) | 37.79 | 37.79 | 36.69 | 36.985 | 1,495 |
| 18th Jul 2025 (Fri) | 38.08 | 38.50 | 38.08 | 38.605 | 270 |
| 17th Jul 2025 (Thu) | 37.08 | 37.08 | 37.08 | 37.315 | 117 |
| 16th Jul 2025 (Wed) | 35.88 | 35.88 | 35.70 | 35.70 | 2,174 |
| 15th Jul 2025 (Tue) | 37.03 | 37.37 | 36.27 | 36.27 | 2,574 |
| 14th Jul 2025 (Mon) | 37.25 | 37.25 | 37.05 | 37.05 | 729 |
| 11th Jul 2025 (Fri) | 35.62 | 36.65 | 35.62 | 36.425 | 367 |
| 10th Jul 2025 (Thu) | 36.98 | 36.98 | 36.98 | 36.98 | 216 |
| 9th Jul 2025 (Wed) | 36.20 | 36.44 | 36.00 | 36.44 | 1,912 |
| 8th Jul 2025 (Tue) | 34.80 | 34.90 | 34.80 | 35.35 | 363 |
| 7th Jul 2025 (Mon) | 34.35 | 34.51 | 34.35 | 34.605 | 303 |
| 4th Jul 2025 (Fri) | 32.31 | 32.31 | 32.31 | 32.31 | 6 |
| 3rd Jul 2025 (Thu) | 32.31 | 32.31 | 32.31 | 32.31 | 149 |
| 2nd Jul 2025 (Wed) | 31.82 | 32.45 | 31.53 | 31.54 | 325 |
| 1st Jul 2025 (Tue) | 34.59 | 34.59 | 32.67 | 32.61 | 4,888 |
| 30th Jun 2025 (Mon) | 34.53 | 35.49 | 34.53 | 35.56 | 830 |
| 27th Jun 2025 (Fri) | 34.06 | 34.36 | 34.06 | 34.47 | 641 |
| 26th Jun 2025 (Thu) | 32.52 | 33.78 | 32.52 | 34.78 | 485 |
| 25th Jun 2025 (Wed) | 31.84 | 31.97 | 31.84 | 31.94 | 940 |
| 24th Jun 2025 (Tue) | 32.00 | 32.00 | 31.55 | 30.425 | 510 |
| 23rd Jun 2025 (Mon) | 31.52 | 31.52 | 30.77 | 30.80 | 1,002 |
| 20th Jun 2025 (Fri) | 31.58 | 31.58 | 31.58 | 31.58 | 150 |
| 19th Jun 2025 (Thu) | 31.03 | 31.58 | 31.03 | 31.58 | 73 |
| 18th Jun 2025 (Wed) | 31.70 | 32.29 | 31.34 | 31.43 | 1,496 |
| 17th Jun 2025 (Tue) | 29.11 | 29.11 | 29.11 | 29.11 | 636 |
| 16th Jun 2025 (Mon) | 31.20 | 31.48 | 30.66 | 31.02 | 403 |
| 13th Jun 2025 (Fri) | 30.63 | 30.63 | 30.63 | 30.63 | 519 |
| 12th Jun 2025 (Thu) | 30.685 | 30.685 | 30.685 | 30.685 | 35 |
| 11th Jun 2025 (Wed) | 30.34 | 31.05 | 30.34 | 30.685 | 1,165 |
| 10th Jun 2025 (Tue) | 32.15 | 32.15 | 32.15 | 32.15 | 2,674 |
| 9th Jun 2025 (Mon) | 32.19 | 32.94 | 32.18 | 32.67 | 1,724 |
| 6th Jun 2025 (Fri) | 35.28 | 35.28 | 34.73 | 34.73 | 511 |
| 5th Jun 2025 (Thu) | 34.93 | 35.70 | 34.92 | 35.19 | 1,038 |
| 4th Jun 2025 (Wed) | 35.56 | 35.89 | 35.05 | 35.52 | 3,674 |
| 3rd Jun 2025 (Tue) | 34.13 | 34.59 | 33.80 | 34.58 | 2,593 |
| 2nd Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 226 |
| 30th May 2025 (Fri) | 33.93 | 33.93 | 33.93 | 33.93 | 284 |
| 29th May 2025 (Thu) | 34.12 | 34.12 | 32.76 | 32.955 | 652 |
| 28th May 2025 (Wed) | 33.54 | 34.79 | 33.54 | 33.93 | 2,853 |
| 27th May 2025 (Tue) | 32.58 | 32.61 | 32.56 | 32.56 | 611 |
| 26th May 2025 (Mon) | 29.62 | 29.62 | 29.62 | 29.62 | 0 |