Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Germany 40 (3DXE) Share Price

Price €20.60 on 19-12-2025 at 18:20:04
Change €0.225 1.1%
Buy €20.95
Sell €20.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €20.70
Day's Volume: 1
Last Close: €20.60
Open: €20.375
ISIN: XS2472331995
Day's Range €0.00 - €0.00
52wk Range: €12.40 - €23.45
Market Capitalisation: €N/A
VWAP: €20.70
Shares in Issue: N/A

3x Germany 40 (3DXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €20.70 SI Trade
 09:46:13 - 19-Dec-25
Sell* 28 €20.60 Automatic Execution
 12:25:33 - 12-Dec-25
Buy* 500 €20.70 Automatic Execution
 14:36:18 - 11-Dec-25
Buy* 3 €20.05 Automatic Execution
 08:11:47 - 11-Dec-25
Unknown* 0 €19.84 SI Trade
 08:02:20 - 11-Dec-25
Sell* 1 €18.76 SI Trade
 08:00:08 - 11-Dec-25
Buy* 40 €20.55 Automatic Execution
 16:14:45 - 10-Dec-25
Buy* 82 €20.15 Automatic Execution
 11:54:40 - 10-Dec-25
Sell* 46 €19.96 Automatic Execution
 08:29:03 - 10-Dec-25
Sell* 1 €19.82 SI Trade
 08:21:29 - 05-Dec-25
See more 3x Germany 40 trades

3x Germany 40 (3DXE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 20.375 20.60 20.375 20.60 1
18th Dec 2025 (Thu) 19.94 20.375 19.94 20.375 0
17th Dec 2025 (Wed) 20.055 20.055 19.94 19.94 0
16th Dec 2025 (Tue) 20.575 20.575 20.055 20.055 0
15th Dec 2025 (Mon) 20.625 20.625 20.575 20.575 0
12th Dec 2025 (Fri) 20.60 20.60 20.60 20.625 28
11th Dec 2025 (Thu) 20.05 20.70 20.05 20.775 504
10th Dec 2025 (Wed) 19.96 20.55 19.96 20.145 168
9th Dec 2025 (Tue) 20.20 20.315 20.20 20.315 0
8th Dec 2025 (Mon) 20.25 20.25 20.20 20.20 0
5th Dec 2025 (Fri) 19.705 20.25 19.705 20.25 1
4th Dec 2025 (Thu) 19.26 19.26 19.26 19.705 5
3rd Dec 2025 (Wed) 19.46 19.46 19.27 19.27 0
2nd Dec 2025 (Tue) 19.07 19.46 19.07 19.46 0
1st Dec 2025 (Mon) 19.62 19.62 19.07 19.07 0
28th Nov 2025 (Fri) 19.16 19.16 19.16 19.62 15
27th Nov 2025 (Thu) 19.25 19.64 19.25 19.64 1
26th Nov 2025 (Wed) 18.65 19.25 18.65 19.25 0
25th Nov 2025 (Tue) 18.39 18.65 18.39 18.65 0
24th Nov 2025 (Mon) 18.04 18.39 18.04 18.39 1
21st Nov 2025 (Fri) 18.66 18.66 18.04 18.04 0
20th Nov 2025 (Thu) 18.46 18.66 18.46 18.66 0
19th Nov 2025 (Wed) 18.40 18.40 18.40 18.46 12
See more 3x Germany 40 price history

3x Germany 40 (3DXE) Regulatory News

Date Source Headline
See more 3x Germany 40 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered