| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €19.74 | Automatic Execution |
08:00:34 - 13-Jul-26 |
| Buy* | 3 | €19.74 | Suspected BUY Trade |
08:00:22 - 13-Jul-26 |
| Buy* | 1 | €20.05 | Automatic Execution |
08:19:06 - 09-Jul-26 |
| Buy* | 1 | €19.56 | Automatic Execution |
11:15:00 - 08-Jul-26 |
| Buy* | 1 | €19.52 | Automatic Execution |
11:13:57 - 08-Jul-26 |
| Buy* | 1 | €19.56 | Automatic Execution |
11:12:33 - 08-Jul-26 |
| Buy* | 1 | €19.52 | Automatic Execution |
11:04:34 - 08-Jul-26 |
| Buy* | 1 | €19.56 | Automatic Execution |
11:04:04 - 08-Jul-26 |
| Buy* | 1 | €19.60 | Automatic Execution |
10:42:58 - 08-Jul-26 |
| Buy* | 1 | €19.72 | Automatic Execution |
10:36:41 - 08-Jul-26 |
| Buy* | 1 | €19.60 | Automatic Execution |
10:35:44 - 08-Jul-26 |
| Buy* | 1 | €19.60 | Automatic Execution |
10:14:21 - 08-Jul-26 |
| Buy* | 1 | €19.60 | Automatic Execution |
10:09:05 - 08-Jul-26 |
| Buy* | 514 | €21.05 | Automatic Execution |
16:25:06 - 07-Jul-26 |
| Buy* | 470 | €21.05 | Automatic Execution |
15:39:36 - 07-Jul-26 |
| Sell* | 2,750 | €21.10 | Automatic Execution |
15:17:39 - 07-Jul-26 |
| Sell* | 500 | €21.10 | Automatic Execution |
15:16:30 - 07-Jul-26 |
| Sell* | 1,301 | €21.10 | Automatic Execution |
15:15:24 - 07-Jul-26 |
| Sell* | 500 | €21.15 | Automatic Execution |
15:08:16 - 07-Jul-26 |
| Sell* | 1,000 | €21.80 | Automatic Execution |
08:00:00 - 07-Jul-26 |
| Sell* | 3 | €19.74 | Automatic Execution |
13:55:52 - 01-Jul-26 |
| Buy* | 3 | €19.42 | Automatic Execution |
08:04:33 - 29-Jun-26 |
| Buy* | 3 | €19.50 | Automatic Execution |
08:04:32 - 29-Jun-26 |
| Buy* | 3 | €19.50 | Automatic Execution |
08:02:51 - 29-Jun-26 |
| Buy* | 3 | €19.50 | Automatic Execution |
08:01:37 - 29-Jun-26 |
| Buy* | 3 | €19.50 | Automatic Execution |
08:00:40 - 29-Jun-26 |
| Buy* | 3 | €19.58 | Automatic Execution |
08:00:33 - 29-Jun-26 |
| Buy* | 3 | €19.60 | Automatic Execution |
08:00:32 - 29-Jun-26 |
| Buy* | 233 | €19.46 | Suspected BUY Trade |
08:00:29 - 29-Jun-26 |
| Buy* | 8 | €19.68 | Automatic Execution |
08:00:31 - 24-Jun-26 |
| Buy* | 8 | €19.54 | Automatic Execution |
08:00:29 - 24-Jun-26 |
| Buy* | 8 | €19.54 | Automatic Execution |
08:00:27 - 24-Jun-26 |
| Buy* | 8 | €19.54 | Suspected BUY Trade |
08:00:27 - 24-Jun-26 |
| Buy* | 8 | €20.10 | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Buy* | 1 | €20.10 | Automatic Execution |
16:29:01 - 23-Jun-26 |
| Buy* | 1 | €20.10 | Automatic Execution |
15:32:13 - 23-Jun-26 |
| Buy* | 1 | €20.10 | Automatic Execution |
15:23:45 - 23-Jun-26 |
| Buy* | 1 | €20.20 | Automatic Execution |
15:23:44 - 23-Jun-26 |
| Buy* | 1 | €19.96 | Automatic Execution |
15:04:12 - 23-Jun-26 |
| Buy* | 362 | €19.88 | Automatic Execution |
15:01:38 - 23-Jun-26 |
| Sell* | 33 | €18.86 | Automatic Execution |
10:52:55 - 12-Jun-26 |
| Sell* | 64 | €18.86 | Automatic Execution |
10:18:47 - 12-Jun-26 |
| Sell* | 68 | €18.86 | Automatic Execution |
10:16:47 - 12-Jun-26 |
| Sell* | 2 | €18.86 | Automatic Execution |
10:15:52 - 12-Jun-26 |
| Sell* | 2 | €18.86 | Automatic Execution |
09:47:09 - 12-Jun-26 |
| Sell* | 2 | €18.86 | Automatic Execution |
09:46:15 - 12-Jun-26 |
| Sell* | 1 | €18.86 | Automatic Execution |
09:29:55 - 12-Jun-26 |
| Sell* | 1 | €18.86 | Automatic Execution |
09:29:55 - 12-Jun-26 |
| Buy* | 1 | €18.18 | Automatic Execution |
09:29:52 - 12-Jun-26 |
| Buy* | 100 | €18.30 | Automatic Execution |
16:07:51 - 11-Jun-26 |
| Sell* | 99 | €18.22 | Automatic Execution |
14:00:01 - 11-Jun-26 |
| Buy* | 1 | €18.20 | Automatic Execution |
13:54:35 - 11-Jun-26 |
| Buy* | 11 | €18.14 | Automatic Execution |
12:22:39 - 10-Jun-26 |
| Buy* | 14 | €19.16 | Automatic Execution |
11:34:18 - 08-Jun-26 |
| Buy* | 13 | €18.90 | Automatic Execution |
08:25:48 - 08-Jun-26 |
| Sell* | 25 | €19.74 | Automatic Execution |
14:35:33 - 05-Jun-26 |
| Buy* | 29 | €20.55 | Automatic Execution |
15:19:15 - 02-Jun-26 |
| Buy* | 29 | €20.50 | Automatic Execution |
15:02:39 - 02-Jun-26 |
| Buy* | 29 | €20.50 | Automatic Execution |
15:01:01 - 02-Jun-26 |
| Sell* | 29 | €20.85 | Automatic Execution |
14:59:24 - 02-Jun-26 |
| Sell* | 29 | €20.55 | Automatic Execution |
14:55:10 - 02-Jun-26 |
| Sell* | 28 | €20.45 | Automatic Execution |
15:39:22 - 01-Jun-26 |
| Buy* | 28 | €20.35 | Automatic Execution |
15:32:47 - 01-Jun-26 |
| Buy* | 442 | €20.35 | Automatic Execution |
15:25:37 - 01-Jun-26 |
| Sell* | 42 | €20.25 | Automatic Execution |
08:13:18 - 28-May-26 |
| Sell* | 60 | €20.25 | Automatic Execution |
08:13:12 - 28-May-26 |
| Buy* | 60 | €20.35 | Automatic Execution |
08:12:46 - 28-May-26 |
| Sell* | 52 | €19.74 | Automatic Execution |
11:02:34 - 21-May-26 |
| Buy* | 104 | €18.78 | Automatic Execution |
10:14:54 - 20-May-26 |
| Sell* | 500 | €18.78 | Automatic Execution |
10:14:54 - 20-May-26 |
| Buy* | 28 | €19.08 | Automatic Execution |
10:05:54 - 20-May-26 |
| Buy* | 28 | €19.08 | Automatic Execution |
10:05:49 - 20-May-26 |
| Sell* | 44 | €19.08 | Automatic Execution |
10:05:44 - 20-May-26 |
| Buy* | 500 | €19.08 | Automatic Execution |
10:05:44 - 20-May-26 |
| Sell* | 40 | €19.28 | Automatic Execution |
12:05:43 - 19-May-26 |
| Buy* | 36 | €18.36 | Automatic Execution |
10:16:29 - 15-May-26 |
| Buy* | 22 | €19.20 | Automatic Execution |
16:29:30 - 14-May-26 |
| Buy* | 22 | €19.18 | Automatic Execution |
16:29:01 - 14-May-26 |
| Buy* | 22 | €19.18 | Automatic Execution |
16:27:01 - 14-May-26 |
| Buy* | 22 | €19.18 | Automatic Execution |
16:23:28 - 14-May-26 |
| Buy* | 22 | €19.18 | Automatic Execution |
16:22:31 - 14-May-26 |
| Buy* | 938 | €19.18 | Automatic Execution |
16:21:54 - 14-May-26 |
| Sell* | 26 | €18.42 | Automatic Execution |
09:36:21 - 14-May-26 |
| Buy* | 24 | €18.30 | Automatic Execution |
15:51:27 - 12-May-26 |
| Buy* | 24 | €18.30 | Automatic Execution |
15:51:26 - 12-May-26 |
| Buy* | 24 | €18.30 | Automatic Execution |
15:51:24 - 12-May-26 |
| Buy* | 24 | €18.30 | Automatic Execution |
15:51:23 - 12-May-26 |
| Buy* | 24 | €18.30 | Automatic Execution |
15:51:13 - 12-May-26 |
| Buy* | 24 | €18.30 | Automatic Execution |
15:51:06 - 12-May-26 |
| Buy* | 24 | €18.30 | Automatic Execution |
15:51:03 - 12-May-26 |
| Buy* | 20 | €18.50 | Automatic Execution |
12:23:08 - 12-May-26 |
| Buy* | 24 | €18.50 | Automatic Execution |
11:39:50 - 12-May-26 |
| Buy* | 1 | €18.60 | Automatic Execution |
10:05:28 - 12-May-26 |
| Buy* | 13 | €20.90 | Automatic Execution |
08:00:10 - 07-May-26 |
| Buy* | 13 | €20.65 | Suspected BUY Trade |
08:00:09 - 07-May-26 |
| Buy* | 13 | €20.70 | Automatic Execution |
16:29:30 - 06-May-26 |
| Buy* | 13 | €20.70 | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 13 | €20.70 | Automatic Execution |
16:02:03 - 06-May-26 |
| Buy* | 217 | €20.70 | Automatic Execution |
16:02:03 - 06-May-26 |
| Buy* | 434 | €20.70 | Automatic Execution |
16:00:45 - 06-May-26 |
| Sell* | 6 | €18.50 | Automatic Execution |
16:26:35 - 05-May-26 |
| Sell* | 6 | €18.50 | Automatic Execution |
16:26:34 - 05-May-26 |
| Buy* | 267 | €18.62 | Automatic Execution |
16:26:23 - 05-May-26 |
| Buy* | 3 | €19.08 | Automatic Execution |
12:01:08 - 05-May-26 |
| Buy* | 3 | €19.08 | Automatic Execution |
12:01:00 - 05-May-26 |
| Buy* | 2 | €19.08 | Automatic Execution |
11:39:07 - 05-May-26 |
| Buy* | 3 | €19.08 | Automatic Execution |
11:34:37 - 05-May-26 |
| Buy* | 3 | €19.16 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 1 | €18.98 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 1 | €18.98 | Automatic Execution |
10:47:10 - 05-May-26 |
| Buy* | 1 | €18.94 | Automatic Execution |
09:59:05 - 05-May-26 |
| Buy* | 1 | €18.94 | Automatic Execution |
09:45:37 - 05-May-26 |
| Buy* | 1 | €18.90 | Automatic Execution |
08:45:13 - 05-May-26 |
| Buy* | 1 | €18.90 | Automatic Execution |
08:40:29 - 05-May-26 |
| Sell* | 1 | €18.92 | Automatic Execution |
08:27:12 - 27-Apr-26 |
| Sell* | 1 | €18.46 | Automatic Execution |
08:01:49 - 27-Apr-26 |
| Buy* | 9 | €18.44 | Automatic Execution |
08:01:37 - 27-Apr-26 |
| Sell* | 9 | €19.40 | Automatic Execution |
14:08:03 - 21-Apr-26 |
| Sell* | 10 | €19.72 | Automatic Execution |
15:38:39 - 17-Apr-26 |
| Sell* | 33 | €19.44 | Automatic Execution |
14:50:23 - 17-Apr-26 |
| Sell* | 35 | €19.44 | Automatic Execution |
14:48:05 - 17-Apr-26 |
| Sell* | 2 | €19.26 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Buy* | 2 | €19.12 | Automatic Execution |
14:46:47 - 17-Apr-26 |
| Sell* | 2 | €19.60 | Automatic Execution |
14:46:19 - 17-Apr-26 |
| Sell* | 2 | €19.54 | Automatic Execution |
14:46:14 - 17-Apr-26 |
| Buy* | 2 | €19.46 | Automatic Execution |
14:46:09 - 17-Apr-26 |
| Sell* | 688 | €19.60 | Automatic Execution |
14:41:51 - 17-Apr-26 |
| Sell* | 3 | €18.42 | Automatic Execution |
08:02:32 - 16-Apr-26 |
| Sell* | 2 | €18.24 | Automatic Execution |
08:04:05 - 15-Apr-26 |
| Sell* | 13 | €18.12 | Automatic Execution |
12:59:26 - 14-Apr-26 |
| Buy* | 4 | €18.40 | Automatic Execution |
13:38:25 - 08-Apr-26 |
| Sell* | 10 | €18.86 | Automatic Execution |
12:13:55 - 08-Apr-26 |
| Sell* | 25 | €18.28 | Automatic Execution |
12:12:33 - 08-Apr-26 |
| Buy* | 4 | €18.36 | Automatic Execution |
08:33:28 - 08-Apr-26 |
| Buy* | 25 | €16.86 | Automatic Execution |
08:48:45 - 07-Apr-26 |
| Sell* | 50 | €16.42 | Automatic Execution |
08:48:35 - 07-Apr-26 |
| Buy* | 2 | €16.06 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 9 | €15.52 | Automatic Execution |
15:41:38 - 26-Mar-26 |
| Unknown* | 0 | €15.94 | SI Trade |
12:28:50 - 26-Mar-26 |
| Buy* | 36 | €15.72 | Automatic Execution |
09:58:33 - 26-Mar-26 |
| Buy* | 22 | €15.72 | Automatic Execution |
09:58:33 - 26-Mar-26 |
| Unknown* | 0 | €16.28 | SI Trade |
08:16:26 - 26-Mar-26 |
| Sell* | 5 | €16.26 | Automatic Execution |
08:16:26 - 26-Mar-26 |
| Buy* | 50 | €15.88 | Automatic Execution |
11:47:20 - 24-Mar-26 |
| Sell* | 23 | €15.76 | Automatic Execution |
08:51:44 - 24-Mar-26 |
| Sell* | 43 | €15.76 | Automatic Execution |
08:00:21 - 24-Mar-26 |
| Sell* | 3 | €16.30 | Automatic Execution |
15:52:18 - 23-Mar-26 |
| Unknown* | 0 | €14.62 | SI Trade |
09:01:18 - 23-Mar-26 |
| Buy* | 1 | €14.62 | Automatic Execution |
09:01:12 - 23-Mar-26 |
| Unknown* | 0 | €14.62 | SI Trade |
09:01:10 - 23-Mar-26 |
| Buy* | 3 | €14.60 | Automatic Execution |
08:14:15 - 23-Mar-26 |
| Unknown* | 0 | €14.58 | SI Trade |
08:04:51 - 23-Mar-26 |
| Buy* | 5 | €15.66 | Automatic Execution |
16:09:14 - 20-Mar-26 |
| Unknown* | 0 | €16.00 | SI Trade |
14:11:46 - 20-Mar-26 |
| Sell* | 6 | €16.10 | Automatic Execution |
12:54:38 - 20-Mar-26 |
| Buy* | 26 | €16.24 | Automatic Execution |
12:34:22 - 20-Mar-26 |
| Buy* | 10 | €16.28 | Automatic Execution |
10:32:50 - 20-Mar-26 |
| Buy* | 2 | €16.74 | Automatic Execution |
16:25:11 - 19-Mar-26 |
| Sell* | 36 | €16.74 | Automatic Execution |
14:05:27 - 19-Mar-26 |
| Unknown* | 0 | €16.52 | SI Trade |
13:43:31 - 19-Mar-26 |
| Unknown* | 0 | €16.58 | SI Trade |
12:26:06 - 19-Mar-26 |
| Unknown* | 0 | €16.64 | SI Trade |
09:26:00 - 19-Mar-26 |
| Sell* | 7 | €16.40 | Automatic Execution |
08:57:55 - 19-Mar-26 |
| Buy* | 6 | €18.86 | Automatic Execution |
11:34:33 - 18-Mar-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:11:37 - 16-Mar-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 5 | €17.90 | SI Trade |
14:49:49 - 13-Mar-26 |
| Buy* | 8 | €17.94 | Automatic Execution |
15:10:49 - 12-Mar-26 |
| Buy* | 3 | €18.20 | SI Trade |
12:29:20 - 12-Mar-26 |
| Sell* | 3 | €17.74 | Automatic Execution |
12:06:49 - 12-Mar-26 |
| Buy* | 16 | €17.46 | Automatic Execution |
08:15:18 - 12-Mar-26 |
| Buy* | 2 | €18.40 | SI Trade |
14:44:02 - 11-Mar-26 |
| Unknown* | 0 | €17.26 | SI Trade |
14:29:20 - 11-Mar-26 |
| Unknown* | 0 | €17.98 | SI Trade |
14:27:03 - 11-Mar-26 |
| Buy* | 1 | €18.74 | SI Trade |
14:01:36 - 11-Mar-26 |
| Buy* | 30 | €18.46 | Automatic Execution |
10:38:52 - 11-Mar-26 |
| Sell* | 5 | €18.66 | SI Trade |
15:54:07 - 10-Mar-26 |
| Unknown* | 0 | €19.16 | SI Trade |
10:08:52 - 10-Mar-26 |
| Buy* | 4 | €19.12 | Automatic Execution |
10:08:46 - 10-Mar-26 |
| Buy* | 90 | €17.12 | Automatic Execution |
13:26:43 - 09-Mar-26 |
| Unknown* | 0 | €17.12 | SI Trade |
08:14:12 - 09-Mar-26 |
| Unknown* | 0 | €17.10 | SI Trade |
08:00:48 - 09-Mar-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 0 | €18.14 | SI Trade |
13:50:49 - 06-Mar-26 |
| Buy* | 24 | €18.88 | Automatic Execution |
16:17:04 - 05-Mar-26 |
| Sell* | 2 | €18.84 | SI Trade |
15:32:01 - 05-Mar-26 |
| Unknown* | 0 | €19.66 | SI Trade |
09:21:15 - 05-Mar-26 |
| Sell* | 22 | €19.66 | Automatic Execution |
09:21:15 - 05-Mar-26 |
| Sell* | 19 | €19.50 | Automatic Execution |
08:14:55 - 05-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
08:05:35 - 05-Mar-26 |
| Sell* | 300 | €19.52 | Automatic Execution |
16:14:51 - 04-Mar-26 |
| Sell* | 196 | €19.68 | Automatic Execution |
15:41:11 - 04-Mar-26 |
| Sell* | 50 | €19.68 | Automatic Execution |
15:41:10 - 04-Mar-26 |
| Sell* | 3 | €19.68 | Automatic Execution |
15:41:10 - 04-Mar-26 |
| Sell* | 51 | €19.68 | Automatic Execution |
15:41:10 - 04-Mar-26 |
| Sell* | 4 | €19.66 | Automatic Execution |
14:59:21 - 04-Mar-26 |
| Buy* | 4 | €19.68 | SI Trade |
14:59:20 - 04-Mar-26 |
| Sell* | 4 | €19.66 | Automatic Execution |
14:52:27 - 04-Mar-26 |
| Buy* | 4 | €19.68 | SI Trade |
14:35:43 - 04-Mar-26 |
| Buy* | 4 | €19.72 | SI Trade |
14:35:22 - 04-Mar-26 |