Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Dax (3DXE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 18.84 19.07 18.84 19.07 0
17th Jul 2026 (Fri) 19.14 19.14 18.38 18.84 2,156
16th Jul 2026 (Thu) 19.60 19.60 19.60 19.07 9
15th Jul 2026 (Wed) 19.88 19.88 19.88 19.59 3
14th Jul 2026 (Tue) 19.30 19.30 19.30 19.91 2
FTSE 100 Latest
Value10,705.60
Change55.16