| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 18.84 | 19.07 | 18.84 | 19.07 | 0 |
| 17th Jul 2026 (Fri) | 19.14 | 19.14 | 18.38 | 18.84 | 2,156 |
| 16th Jul 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.07 | 9 |
| 15th Jul 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.59 | 3 |
| 14th Jul 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.91 | 2 |
| 13th Jul 2026 (Mon) | 19.74 | 19.74 | 19.30 | 19.695 | 5 |
| 10th Jul 2026 (Fri) | 19.70 | 19.73 | 19.70 | 19.73 | 0 |
| 9th Jul 2026 (Thu) | 20.05 | 20.05 | 20.05 | 19.70 | 1 |
| 8th Jul 2026 (Wed) | 19.60 | 19.72 | 19.52 | 19.22 | 10 |
| 7th Jul 2026 (Tue) | 21.80 | 21.80 | 21.05 | 21.175 | 7,035 |
| 6th Jul 2026 (Mon) | 21.725 | 21.725 | 21.65 | 21.65 | 0 |
| 3rd Jul 2026 (Fri) | 21.15 | 21.725 | 21.15 | 21.725 | 0 |
| 2nd Jul 2026 (Thu) | 19.72 | 21.15 | 19.72 | 21.15 | 0 |
| 1st Jul 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.72 | 3 |
| 30th Jun 2026 (Tue) | 18.88 | 19.55 | 18.88 | 19.55 | 0 |
| 29th Jun 2026 (Mon) | 19.46 | 19.60 | 19.42 | 18.88 | 254 |
| 26th Jun 2026 (Fri) | 19.715 | 19.715 | 18.96 | 18.96 | 0 |
| 25th Jun 2026 (Thu) | 19.06 | 19.715 | 19.06 | 19.715 | 0 |
| 24th Jun 2026 (Wed) | 19.54 | 19.68 | 19.54 | 19.06 | 32 |
| 23rd Jun 2026 (Tue) | 19.88 | 20.20 | 19.88 | 19.75 | 375 |
| 22nd Jun 2026 (Mon) | 19.865 | 20.065 | 19.865 | 20.065 | 0 |