| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.70 | 19.73 | 19.70 | 19.73 | 0 |
| 9th Jul 2026 (Thu) | 20.05 | 20.05 | 20.05 | 19.70 | 1 |
| 8th Jul 2026 (Wed) | 19.60 | 19.72 | 19.52 | 19.22 | 10 |
| 7th Jul 2026 (Tue) | 21.80 | 21.80 | 21.05 | 21.175 | 7,035 |
| 6th Jul 2026 (Mon) | 21.725 | 21.725 | 21.65 | 21.65 | 0 |
| 3rd Jul 2026 (Fri) | 21.15 | 21.725 | 21.15 | 21.725 | 0 |
| 2nd Jul 2026 (Thu) | 19.72 | 21.15 | 19.72 | 21.15 | 0 |
| 1st Jul 2026 (Wed) | 19.74 | 19.74 | 19.74 | 19.72 | 3 |
| 30th Jun 2026 (Tue) | 18.88 | 19.55 | 18.88 | 19.55 | 0 |
| 29th Jun 2026 (Mon) | 19.46 | 19.60 | 19.42 | 18.88 | 254 |
| 26th Jun 2026 (Fri) | 19.715 | 19.715 | 18.96 | 18.96 | 0 |
| 25th Jun 2026 (Thu) | 19.06 | 19.715 | 19.06 | 19.715 | 0 |
| 24th Jun 2026 (Wed) | 19.54 | 19.68 | 19.54 | 19.06 | 32 |
| 23rd Jun 2026 (Tue) | 19.88 | 20.20 | 19.88 | 19.75 | 375 |
| 22nd Jun 2026 (Mon) | 19.865 | 20.065 | 19.865 | 20.065 | 0 |
| 19th Jun 2026 (Fri) | 20.04 | 20.04 | 19.865 | 19.865 | 0 |
| 18th Jun 2026 (Thu) | 19.57 | 20.04 | 19.57 | 20.04 | 0 |
| 17th Jun 2026 (Wed) | 19.81 | 19.81 | 19.57 | 19.57 | 0 |
| 16th Jun 2026 (Tue) | 19.765 | 19.81 | 19.765 | 19.81 | 0 |
| 15th Jun 2026 (Mon) | 18.99 | 19.765 | 18.99 | 19.765 | 0 |
| 12th Jun 2026 (Fri) | 18.18 | 18.86 | 18.18 | 18.99 | 174 |
| 11th Jun 2026 (Thu) | 18.20 | 18.30 | 18.20 | 18.19 | 200 |
| 10th Jun 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.31 | 11 |
| 9th Jun 2026 (Tue) | 19.17 | 19.17 | 18.75 | 18.75 | 0 |
| 8th Jun 2026 (Mon) | 18.90 | 19.16 | 18.90 | 19.17 | 27 |
| 5th Jun 2026 (Fri) | 19.74 | 19.74 | 19.74 | 19.56 | 25 |
| 4th Jun 2026 (Thu) | 19.49 | 19.785 | 19.49 | 19.785 | 0 |
| 3rd Jun 2026 (Wed) | 20.175 | 20.175 | 19.49 | 19.49 | 0 |
| 2nd Jun 2026 (Tue) | 20.55 | 20.85 | 20.50 | 20.175 | 145 |
| 1st Jun 2026 (Mon) | 20.35 | 20.45 | 20.35 | 19.885 | 498 |
| 29th May 2026 (Fri) | 20.375 | 20.40 | 20.375 | 20.40 | 0 |
| 28th May 2026 (Thu) | 20.35 | 20.35 | 20.25 | 20.375 | 162 |
| 27th May 2026 (Wed) | 20.775 | 20.775 | 20.60 | 20.60 | 0 |
| 26th May 2026 (Tue) | 19.81 | 20.775 | 19.81 | 20.775 | 0 |
| 25th May 2026 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 22nd May 2026 (Fri) | 19.52 | 19.81 | 19.52 | 19.81 | 0 |
| 21st May 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.52 | 52 |
| 20th May 2026 (Wed) | 19.08 | 19.08 | 18.78 | 19.68 | 1,204 |
| 19th May 2026 (Tue) | 19.28 | 19.28 | 19.28 | 18.99 | 40 |
| 18th May 2026 (Mon) | 17.92 | 18.55 | 17.92 | 18.55 | 0 |
| 15th May 2026 (Fri) | 18.36 | 18.36 | 18.36 | 17.92 | 36 |
| 14th May 2026 (Thu) | 18.42 | 19.20 | 18.42 | 19.01 | 1,074 |
| 13th May 2026 (Wed) | 18.07 | 18.27 | 18.07 | 18.27 | 0 |