Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco 3dus (3DUS) Share Price

Price $5.269 on 04-06-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 3DUS Shares
Last Trade: Buy 150.00 at $5.189
Day's Volume: 0
Last Close: $5.269
Open: $0.00
ISIN: IE000XERHYF0
Day's Range $0.00 - $0.00
52wk Range: $4.308 - $5.418
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Robeco 3dus (3DUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $5.189 Automatic Execution
15:02:28 - 02-Jun-25
Buy* 150 $5.194 Automatic Execution
09:00:00 - 02-Jun-25
Sell* 25,000 $5.311 Automatic Execution
10:58:50 - 29-May-25
Sell* 150 $5.311 Automatic Execution
10:58:50 - 29-May-25
Sell* 25,000 $5.316 Automatic Execution
08:11:40 - 29-May-25
Buy* 25,000 $5.096 Automatic Execution
13:31:10 - 23-May-25
Buy* 150 $5.095 Automatic Execution
13:30:57 - 23-May-25
Sell* 150 $5.175 Automatic Execution
11:38:13 - 23-May-25
Sell* 25,000 $5.225 Automatic Execution
10:42:26 - 21-May-25
Sell* 150 $5.242 Automatic Execution
15:27:01 - 19-May-25
See more Robeco 3dus trades

Robeco 3dus (3DUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 5.2175 5.269 5.2175 5.269 0
2nd Jun 2025 (Mon) 5.194 5.194 5.189 5.2175 300
30th May 2025 (Fri) 5.2465 5.2465 5.227 5.227 0
29th May 2025 (Thu) 5.316 5.316 5.311 5.2465 50,150
28th May 2025 (Wed) 5.2255 5.235 5.2255 5.235 0
27th May 2025 (Tue) 5.096 5.2255 5.096 5.2255 0
26th May 2025 (Mon) 5.096 5.096 5.096 5.096 0
23rd May 2025 (Fri) 5.175 5.175 5.095 5.1275 25,300
22nd May 2025 (Thu) 5.246 5.246 5.1775 5.1775 0
21st May 2025 (Wed) 5.225 5.225 5.225 5.246 25,000
20th May 2025 (Tue) 5.241 5.257 5.241 5.257 0
19th May 2025 (Mon) 5.18 5.242 5.176 5.241 25,750
16th May 2025 (Fri) 5.2005 5.226 5.2005 5.226 0
15th May 2025 (Thu) 5.167 5.186 5.161 5.2005 450
14th May 2025 (Wed) 5.204 5.204 5.2015 5.2015 0
13th May 2025 (Tue) 5.12 5.204 5.12 5.204 0
12th May 2025 (Mon) 5.123 5.123 5.119 5.12 300
9th May 2025 (Fri) 5.0165 5.0165 4.99475 4.99475 0
8th May 2025 (Thu) 4.96075 5.0165 4.96075 5.0165 0
7th May 2025 (Wed) 4.98225 4.98225 4.96075 4.96075 0
6th May 2025 (Tue) 4.946 4.98225 4.946 4.98225 0
5th May 2025 (Mon) 4.946 4.946 4.946 4.946 0
See more Robeco 3dus price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered