| Price | $6.073 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.0625 1.03% |
| Buy | $6.143 |
| Sell | $6.134 |
| Last Trade: | Buy 150.00 at $6.073 |
| Day's Volume: | 50,150 |
| Last Close: | $6.1385 |
| Open: | $6.043 |
| ISIN: | IE000XERHYF0 |
| Day's Range | $6.037 - $6.073 |
| 52wk Range: | $4.308 - $6.297 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.040099 |
| Shares in Issue: | N/A |
Robeco 3dus (3DUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.073 | Automatic Execution |
09:32:33 - 06-Feb-26 |
| Buy* | 25,000 | $6.037 | Automatic Execution |
08:02:08 - 06-Feb-26 |
| Sell* | 6,913 | $6.11 | Automatic Execution |
14:51:26 - 05-Feb-26 |
| Sell* | 18,087 | $6.11 | Automatic Execution |
14:51:26 - 05-Feb-26 |
| Sell* | 150 | $6.07 | Automatic Execution |
14:32:15 - 05-Feb-26 |
| Buy* | 10,301 | $6.146 | Automatic Execution |
11:23:08 - 05-Feb-26 |
| Buy* | 10,301 | $6.146 | Automatic Execution |
11:23:08 - 05-Feb-26 |
| Buy* | 150 | $6.144 | Automatic Execution |
11:17:41 - 05-Feb-26 |
| Sell* | 25,000 | $6.153 | Automatic Execution |
08:05:31 - 05-Feb-26 |
| Sell* | 150 | $6.274 | Automatic Execution |
08:03:16 - 03-Feb-26 |
Robeco 3dus (3DUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
