Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco 3dus (3DUS) Share Price

Price $5.4705 on 27-06-2025 at 18:10:04
Change $0.0435 0.8%
Buy $5.475
Sell $5.466
Buy / Sell 3DUS Shares
Last Trade: Buy 20.00 at $5.26
Day's Volume: 0
Last Close: $5.4705
Open: $5.427
ISIN: IE000XERHYF0
Day's Range $0.00 - $0.00
52wk Range: $4.308 - $5.427
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Robeco 3dus (3DUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $5.26 Automatic Execution
13:19:49 - 19-Jun-25
Buy* 1,993 $5.267 Automatic Execution
08:30:01 - 19-Jun-25
Buy* 2,658 $5.267 Automatic Execution
08:30:01 - 19-Jun-25
Buy* 3,543 $5.267 Automatic Execution
08:30:01 - 19-Jun-25
Buy* 4,725 $5.267 Automatic Execution
08:30:01 - 19-Jun-25
Buy* 25,000 $5.344 Automatic Execution
13:30:13 - 11-Jun-25
Buy* 150 $5.189 Automatic Execution
15:02:28 - 02-Jun-25
Buy* 150 $5.194 Automatic Execution
09:00:00 - 02-Jun-25
Sell* 25,000 $5.311 Automatic Execution
10:58:50 - 29-May-25
Sell* 150 $5.311 Automatic Execution
10:58:50 - 29-May-25
See more Robeco 3dus trades

Robeco 3dus (3DUS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 5.427 5.4705 5.427 5.4705 0
26th Jun 2025 (Thu) 5.393 5.427 5.393 5.427 0
25th Jun 2025 (Wed) 5.379 5.393 5.379 5.393 0
24th Jun 2025 (Tue) 5.293 5.379 5.293 5.379 0
23rd Jun 2025 (Mon) 5.2845 5.293 5.2845 5.293 0
20th Jun 2025 (Fri) 5.2385 5.2845 5.2385 5.2845 0
19th Jun 2025 (Thu) 5.267 5.267 5.26 5.2385 12,939
18th Jun 2025 (Wed) 5.317 5.317 5.3115 5.3115 0
17th Jun 2025 (Tue) 5.3405 5.3405 5.317 5.317 0
16th Jun 2025 (Mon) 5.314 5.3405 5.314 5.3405 0
13th Jun 2025 (Fri) 5.3315 5.3315 5.314 5.314 0
12th Jun 2025 (Thu) 5.3515 5.3515 5.3315 5.3315 0
11th Jun 2025 (Wed) 5.341 5.344 5.341 5.3515 49,502
10th Jun 2025 (Tue) 5.321 5.3265 5.321 5.3265 0
9th Jun 2025 (Mon) 5.309 5.321 5.309 5.321 0
6th Jun 2025 (Fri) 5.309 5.309 5.309 5.309 0
5th Jun 2025 (Thu) 5.288 5.309 5.288 5.309 0
4th Jun 2025 (Wed) 5.269 5.288 5.269 5.288 0
3rd Jun 2025 (Tue) 5.2175 5.269 5.2175 5.269 0
2nd Jun 2025 (Mon) 5.194 5.194 5.189 5.2175 300
30th May 2025 (Fri) 5.2465 5.2465 5.227 5.227 0
29th May 2025 (Thu) 5.316 5.316 5.311 5.2465 50,150
See more Robeco 3dus price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered