| Price | $6.154 on 12-12-2025 at 19:40:04 |
|---|---|
| Change | $-0.038 -0.62% |
| Buy | $6.098 |
| Sell | $6.088 |
| Last Trade: | Sell 150.00 at $6.154 |
| Day's Volume: | 50,300 |
| Last Close: | $6.093 |
| Open: | $6.169 |
| ISIN: | IE000XERHYF0 |
| Day's Range | $6.154 - $6.169 |
| 52wk Range: | $4.308 - $6.169 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.160009 |
| Shares in Issue: | N/A |
Robeco 3dus (3DUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.154 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 25,000 | $6.159 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 2,858 | $6.161 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 22,142 | $6.161 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 150 | $6.169 | Automatic Execution |
08:18:42 - 12-Dec-25 |
| Buy* | 25,000 | $6.104 | Automatic Execution |
08:50:57 - 11-Dec-25 |
| Buy* | 150 | $6.101 | Automatic Execution |
16:02:08 - 10-Dec-25 |
| Buy* | 150 | $6.122 | Automatic Execution |
16:16:03 - 09-Dec-25 |
| Buy* | 150 | $6.112 | Automatic Execution |
11:03:54 - 09-Dec-25 |
| Sell* | 25,000 | $6.111 | Automatic Execution |
10:39:22 - 09-Dec-25 |
Robeco 3dus (3DUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
