| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 6.607 | 6.629 | 6.606 | 6.638 | 900 |
| 5th Nov 2026 (Thu) | 6.886 | 6.904 | 6.886 | 6.697 | 15,307 |
| 4th Nov 2026 (Wed) | 6.806 | 6.806 | 6.806 | 6.8695 | 150 |
| 3rd Nov 2026 (Tue) | 6.833 | 6.833 | 6.80 | 6.80 | 0 |
| 2nd Nov 2026 (Mon) | 6.812 | 6.833 | 6.812 | 6.833 | 22,020 |
| 30th Oct 2026 (Fri) | 6.868 | 6.868 | 6.854 | 6.812 | 203,864 |
| 29th Oct 2026 (Thu) | 6.922 | 6.934 | 6.92 | 6.915 | 600 |
| 28th Oct 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.9495 | 150 |
| 27th Oct 2026 (Tue) | 6.915 | 6.928 | 6.904 | 6.942 | 900 |
| 26th Oct 2026 (Mon) | 6.8825 | 6.9015 | 6.8825 | 6.9015 | 340,377 |
| 23rd Oct 2026 (Fri) | 6.893 | 6.893 | 6.8825 | 6.8825 | 0 |
| 22nd Oct 2026 (Thu) | 6.916 | 6.919 | 6.909 | 6.893 | 450 |
| 21st Oct 2026 (Wed) | 6.965 | 6.975 | 6.965 | 6.975 | 300 |
| 20th Oct 2026 (Tue) | 6.908 | 6.908 | 6.908 | 6.9525 | 150 |
| 19th Oct 2026 (Mon) | 6.937 | 6.937 | 6.937 | 6.9535 | 150 |
| 16th Oct 2026 (Fri) | 6.963 | 6.963 | 6.9505 | 6.9505 | 0 |
| 15th Oct 2026 (Thu) | 6.936 | 6.943 | 6.922 | 6.963 | 35,352 |
| 14th Oct 2026 (Wed) | 7.042 | 7.042 | 7.003 | 6.9725 | 300 |
| 13th Oct 2026 (Tue) | 7.041 | 7.041 | 7.041 | 7.015 | 150 |
| 12th Oct 2026 (Mon) | 7.037 | 7.0445 | 7.037 | 7.0445 | 0 |
| 9th Oct 2026 (Fri) | 7.037 | 7.041 | 7.037 | 7.037 | 300 |
| 8th Oct 2026 (Thu) | 7.002 | 7.008 | 6.99 | 7.0115 | 15,179 |
| 7th Oct 2026 (Wed) | 7.037 | 7.037 | 7.013 | 7.0035 | 1,650 |
| 6th Oct 2026 (Tue) | 6.9895 | 7.0635 | 6.9895 | 7.0635 | 100,150 |
| 5th Oct 2026 (Mon) | 6.96 | 6.969 | 6.954 | 6.9895 | 51,059 |
| 2nd Oct 2026 (Fri) | 6.945 | 6.945 | 6.945 | 6.957 | 150 |
| 1st Oct 2026 (Thu) | 6.932 | 6.934 | 6.932 | 6.878 | 282,742 |
| 30th Sep 2026 (Wed) | 6.8835 | 6.953 | 6.8835 | 6.953 | 0 |
| 29th Sep 2026 (Tue) | 6.914 | 6.914 | 6.907 | 6.8835 | 300 |
| 28th Sep 2026 (Mon) | 6.934 | 6.934 | 6.909 | 6.9025 | 75,300 |
| 25th Sep 2026 (Fri) | 6.883 | 6.9345 | 6.883 | 6.9345 | 0 |
| 24th Sep 2026 (Thu) | 6.881 | 6.896 | 6.877 | 6.883 | 450 |
| 23rd Sep 2026 (Wed) | 6.985 | 6.985 | 6.933 | 6.933 | 450 |
| 22nd Sep 2026 (Tue) | 6.997 | 6.997 | 6.981 | 6.977 | 14,366 |
| 21st Sep 2026 (Mon) | 6.869 | 6.9575 | 6.869 | 6.9575 | 0 |
| 18th Sep 2026 (Fri) | 6.906 | 6.906 | 6.889 | 6.869 | 900 |
| 17th Sep 2026 (Thu) | 6.871 | 6.871 | 6.87 | 6.87 | 14,710 |
| 16th Sep 2026 (Wed) | 6.846 | 6.846 | 6.846 | 6.856 | 150 |
| 15th Sep 2026 (Tue) | 6.8495 | 6.8495 | 6.821 | 6.821 | 0 |
| 14th Sep 2026 (Mon) | 6.854 | 6.857 | 6.848 | 6.8495 | 75,300 |
| 11th Sep 2026 (Fri) | 6.875 | 6.909 | 6.864 | 6.919 | 101,050 |
| 10th Sep 2026 (Thu) | 6.906 | 6.906 | 6.85 | 6.8565 | 150,796 |
| 9th Sep 2026 (Wed) | 6.903 | 6.903 | 6.903 | 6.8775 | 150 |