| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 6.618 | 6.618 | 6.618 | 6.6395 | 150 |
| 8th May 2026 (Fri) | 6.595 | 6.624 | 6.595 | 6.6245 | 300 |
| 7th May 2026 (Thu) | 6.616 | 6.628 | 6.616 | 6.6165 | 19,535 |
| 6th May 2026 (Wed) | 6.579 | 6.608 | 6.558 | 6.6035 | 50,450 |
| 5th May 2026 (Tue) | 6.485 | 6.52 | 6.485 | 6.517 | 27,711 |
| 4th May 2026 (Mon) | 6.505 | 6.505 | 6.505 | 6.505 | 0 |
| 1st May 2026 (Fri) | 6.4315 | 6.505 | 6.4315 | 6.505 | 0 |
| 30th Apr 2026 (Thu) | 6.442 | 6.442 | 6.441 | 6.4315 | 25,150 |
| 29th Apr 2026 (Wed) | 6.43 | 6.43 | 6.423 | 6.4115 | 50,450 |
| 28th Apr 2026 (Tue) | 6.447 | 6.449 | 6.432 | 6.4185 | 25,450 |
| 27th Apr 2026 (Mon) | 6.443 | 6.454 | 6.442 | 6.445 | 75,300 |
| 24th Apr 2026 (Fri) | 6.403 | 6.405 | 6.396 | 6.4275 | 50,300 |
| 23rd Apr 2026 (Thu) | 6.403 | 6.428 | 6.392 | 6.434 | 25,450 |
| 22nd Apr 2026 (Wed) | 6.409 | 6.413 | 6.405 | 6.4165 | 22,540 |
| 21st Apr 2026 (Tue) | 6.4025 | 6.4025 | 6.3945 | 6.3945 | 0 |
| 20th Apr 2026 (Mon) | 6.374 | 6.394 | 6.374 | 6.4025 | 300 |
| 17th Apr 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.4125 | 150 |
| 16th Apr 2026 (Thu) | 6.318 | 6.318 | 6.316 | 6.317 | 30,861 |
| 15th Apr 2026 (Wed) | 6.281 | 6.281 | 6.281 | 6.2835 | 150 |
| 14th Apr 2026 (Tue) | 6.199 | 6.199 | 6.195 | 6.2385 | 25,450 |
| 13th Apr 2026 (Mon) | 6.1395 | 6.1395 | 6.121 | 6.121 | 0 |
| 10th Apr 2026 (Fri) | 6.09 | 6.1395 | 6.09 | 6.1395 | 0 |
| 9th Apr 2026 (Thu) | 6.0665 | 6.09 | 6.0665 | 6.09 | 0 |
| 8th Apr 2026 (Wed) | 6.091 | 6.091 | 6.091 | 6.0665 | 10,277 |
| 7th Apr 2026 (Tue) | 5.934 | 5.942 | 5.875 | 5.8745 | 75,600 |
| 6th Apr 2026 (Mon) | 5.8845 | 5.8845 | 5.8845 | 5.8845 | 0 |
| 3rd Apr 2026 (Fri) | 5.8845 | 5.8845 | 5.8845 | 5.8845 | 0 |
| 2nd Apr 2026 (Thu) | 5.835 | 5.835 | 5.835 | 5.8845 | 25,150 |
| 1st Apr 2026 (Wed) | 5.883 | 5.883 | 5.861 | 5.90 | 75,750 |
| 31st Mar 2026 (Tue) | 5.713 | 5.749 | 5.701 | 5.7425 | 50,900 |
| 30th Mar 2026 (Mon) | 5.716 | 5.723 | 5.69 | 5.698 | 25,750 |
| 27th Mar 2026 (Fri) | 5.789 | 5.789 | 5.73 | 5.7155 | 300 |
| 26th Mar 2026 (Thu) | 5.8925 | 5.8925 | 5.821 | 5.821 | 0 |
| 25th Mar 2026 (Wed) | 5.905 | 5.908 | 5.904 | 5.8925 | 25,300 |
| 24th Mar 2026 (Tue) | 5.864 | 5.866 | 5.864 | 5.88 | 24,700 |
| 23rd Mar 2026 (Mon) | 5.789 | 5.94 | 5.789 | 5.8785 | 125,300 |
| 20th Mar 2026 (Fri) | 5.876 | 5.883 | 5.854 | 5.855 | 50,300 |
| 19th Mar 2026 (Thu) | 5.898 | 5.912 | 5.898 | 5.8875 | 49,232 |
| 18th Mar 2026 (Wed) | 5.975 | 5.975 | 5.975 | 5.972 | 150 |
| 17th Mar 2026 (Tue) | 5.964 | 5.995 | 5.964 | 6.00 | 3,531 |
| 16th Mar 2026 (Mon) | 5.935 | 5.935 | 5.935 | 5.9515 | 150 |
| 13th Mar 2026 (Fri) | 5.932 | 5.985 | 5.923 | 5.927 | 50,600 |
| 12th Mar 2026 (Thu) | 5.982 | 5.982 | 5.965 | 5.974 | 1,050 |