| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 6.903 | 6.903 | 6.903 | 6.8775 | 150 |
| 8th Sep 2026 (Tue) | 6.963 | 6.963 | 6.963 | 6.9405 | 25,150 |
| 7th Sep 2026 (Mon) | 6.973 | 6.973 | 6.973 | 6.965 | 16,463 |
| 4th Sep 2026 (Fri) | 7.013 | 7.014 | 6.98 | 6.9755 | 101,050 |
| 3rd Sep 2026 (Thu) | 6.937 | 6.937 | 6.937 | 7.0075 | 150 |
| 2nd Sep 2026 (Wed) | 6.9095 | 6.9375 | 6.9095 | 6.9375 | 0 |
| 1st Sep 2026 (Tue) | 6.933 | 6.933 | 6.886 | 6.9095 | 7,776 |
| 31st Aug 2026 (Mon) | 7.017 | 7.017 | 7.017 | 7.017 | 0 |
| 28th Aug 2026 (Fri) | 6.986 | 6.986 | 6.986 | 7.017 | 3,865 |
| 27th Aug 2026 (Thu) | 6.972 | 6.986 | 6.962 | 6.9845 | 52,760 |
| 26th Aug 2026 (Wed) | 6.937 | 6.948 | 6.93 | 6.9425 | 51,200 |
| 25th Aug 2026 (Tue) | 6.946 | 6.946 | 6.922 | 6.937 | 25,300 |
| 24th Aug 2026 (Mon) | 6.919 | 6.924 | 6.916 | 6.924 | 50,124 |
| 21st Aug 2026 (Fri) | 6.924 | 6.942 | 6.924 | 6.9395 | 89,811 |
| 20th Aug 2026 (Thu) | 6.968 | 6.968 | 6.953 | 6.939 | 50,600 |
| 19th Aug 2026 (Wed) | 6.966 | 6.98 | 6.966 | 6.98 | 0 |
| 18th Aug 2026 (Tue) | 6.977 | 6.977 | 6.966 | 6.966 | 50,450 |
| 17th Aug 2026 (Mon) | 7.053 | 7.053 | 7.05 | 7.0305 | 8,978 |
| 14th Aug 2026 (Fri) | 7.057 | 7.057 | 7.057 | 7.036 | 150 |
| 13th Aug 2026 (Thu) | 7.023 | 7.023 | 7.023 | 7.033 | 150 |
| 12th Aug 2026 (Wed) | 6.999 | 7.01 | 6.999 | 7.0075 | 25,750 |
| 11th Aug 2026 (Tue) | 7.027 | 7.027 | 7.027 | 7.0095 | 150 |
| 10th Aug 2026 (Mon) | 7.019 | 7.019 | 7.018 | 7.018 | 0 |
| 7th Aug 2026 (Fri) | 6.9635 | 7.019 | 6.9635 | 7.019 | 0 |
| 6th Aug 2026 (Thu) | 6.984 | 6.988 | 6.984 | 6.9635 | 609 |
| 5th Aug 2026 (Wed) | 7.006 | 7.006 | 7.006 | 6.9915 | 150 |
| 4th Aug 2026 (Tue) | 6.88 | 6.906 | 6.88 | 6.9465 | 300 |
| 3rd Aug 2026 (Mon) | 6.7215 | 6.8495 | 6.7215 | 6.8495 | 0 |
| 31st Jul 2026 (Fri) | 6.76 | 6.761 | 6.736 | 6.7215 | 30,613 |
| 30th Jul 2026 (Thu) | 6.645 | 6.668 | 6.644 | 6.6625 | 565,881 |
| 29th Jul 2026 (Wed) | 6.736 | 6.736 | 6.736 | 6.6595 | 824,168 |
| 28th Jul 2026 (Tue) | 6.673 | 6.688 | 6.671 | 6.712 | 1,173,654 |
| 27th Jul 2026 (Mon) | 6.7105 | 6.7105 | 6.6645 | 6.6645 | 0 |
| 24th Jul 2026 (Fri) | 6.6375 | 6.7105 | 6.6375 | 6.7105 | 1,551,790 |
| 23rd Jul 2026 (Thu) | 6.645 | 6.645 | 6.645 | 6.6375 | 1,520,782 |
| 22nd Jul 2026 (Wed) | 6.744 | 6.757 | 6.743 | 6.7735 | 2,031,658 |
| 21st Jul 2026 (Tue) | 6.75 | 6.75 | 6.75 | 6.764 | 150 |
| 20th Jul 2026 (Mon) | 6.748 | 6.76 | 6.748 | 6.749 | 310,481 |
| 17th Jul 2026 (Fri) | 6.732 | 6.746 | 6.716 | 6.738 | 25,900 |
| 16th Jul 2026 (Thu) | 6.824 | 6.824 | 6.824 | 6.808 | 150 |
| 15th Jul 2026 (Wed) | 6.799 | 6.799 | 6.799 | 6.8055 | 176,712 |
| 14th Jul 2026 (Tue) | 6.787 | 6.79 | 6.787 | 6.7965 | 444,766 |
| 13th Jul 2026 (Mon) | 6.767 | 6.767 | 6.767 | 6.782 | 150 |
| 10th Jul 2026 (Fri) | 6.777 | 6.777 | 6.775 | 6.785 | 3,110 |