| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.777 | 6.777 | 6.775 | 6.785 | 3,110 |
| 9th Jul 2026 (Thu) | 6.734 | 6.751 | 6.734 | 6.756 | 13,287 |
| 8th Jul 2026 (Wed) | 6.645 | 6.645 | 6.645 | 6.659 | 150 |
| 7th Jul 2026 (Tue) | 6.72 | 6.723 | 6.72 | 6.707 | 25,150 |
| 6th Jul 2026 (Mon) | 6.729 | 6.729 | 6.729 | 6.737 | 150 |
| 3rd Jul 2026 (Fri) | 6.719 | 6.72 | 6.718 | 6.7285 | 50,300 |
| 2nd Jul 2026 (Thu) | 6.705 | 6.708 | 6.705 | 6.6895 | 75,000 |
| 1st Jul 2026 (Wed) | 6.7195 | 6.7465 | 6.7195 | 6.7465 | 0 |
| 30th Jun 2026 (Tue) | 6.699 | 6.699 | 6.699 | 6.7195 | 150 |
| 29th Jun 2026 (Mon) | 6.631 | 6.652 | 6.631 | 6.6545 | 50,000 |
| 26th Jun 2026 (Fri) | 6.58 | 6.596 | 6.567 | 6.614 | 45,168 |
| 25th Jun 2026 (Thu) | 6.6665 | 6.6665 | 6.6165 | 6.6165 | 0 |
| 24th Jun 2026 (Wed) | 6.631 | 6.633 | 6.631 | 6.6665 | 25,150 |
| 23rd Jun 2026 (Tue) | 6.615 | 6.622 | 6.615 | 6.6135 | 25,300 |
| 22nd Jun 2026 (Mon) | 6.717 | 6.717 | 6.6995 | 6.6995 | 0 |
| 19th Jun 2026 (Fri) | 6.708 | 6.717 | 6.708 | 6.717 | 0 |
| 18th Jun 2026 (Thu) | 6.7265 | 6.7265 | 6.708 | 6.708 | 0 |
| 17th Jun 2026 (Wed) | 6.749 | 6.749 | 6.749 | 6.7265 | 150 |
| 16th Jun 2026 (Tue) | 6.754 | 6.754 | 6.754 | 6.75 | 150 |
| 15th Jun 2026 (Mon) | 6.739 | 6.739 | 6.739 | 6.7745 | 25,150 |
| 12th Jun 2026 (Fri) | 6.63 | 6.647 | 6.616 | 6.6695 | 17,213 |
| 11th Jun 2026 (Thu) | 6.526 | 6.526 | 6.526 | 6.5255 | 150 |
| 10th Jun 2026 (Wed) | 6.569 | 6.603 | 6.545 | 6.5475 | 600 |
| 9th Jun 2026 (Tue) | 6.637 | 6.637 | 6.634 | 6.5435 | 300 |
| 8th Jun 2026 (Mon) | 6.62 | 6.633 | 6.619 | 6.654 | 78,441 |
| 5th Jun 2026 (Fri) | 6.733 | 6.733 | 6.727 | 6.6985 | 25,300 |
| 4th Jun 2026 (Thu) | 6.743 | 6.748 | 6.725 | 6.7685 | 50,750 |
| 3rd Jun 2026 (Wed) | 6.797 | 6.797 | 6.7635 | 6.7635 | 0 |
| 2nd Jun 2026 (Tue) | 6.755 | 6.797 | 6.755 | 6.797 | 0 |
| 1st Jun 2026 (Mon) | 6.776 | 6.776 | 6.757 | 6.755 | 450 |
| 29th May 2026 (Fri) | 6.753 | 6.77 | 6.753 | 6.7675 | 50,450 |
| 28th May 2026 (Thu) | 6.719 | 6.742 | 6.718 | 6.7475 | 25,450 |
| 27th May 2026 (Wed) | 6.736 | 6.736 | 6.7285 | 6.7285 | 0 |
| 26th May 2026 (Tue) | 6.7095 | 6.736 | 6.7095 | 6.736 | 0 |
| 25th May 2026 (Mon) | 6.7095 | 6.7095 | 6.7095 | 6.7095 | 0 |
| 22nd May 2026 (Fri) | 6.696 | 6.696 | 6.694 | 6.7095 | 60,871 |
| 21st May 2026 (Thu) | 6.65 | 6.672 | 6.624 | 6.641 | 264,414 |
| 20th May 2026 (Wed) | 6.609 | 6.653 | 6.609 | 6.6385 | 300 |
| 19th May 2026 (Tue) | 6.619 | 6.619 | 6.5795 | 6.5795 | 0 |
| 18th May 2026 (Mon) | 6.6645 | 6.6645 | 6.619 | 6.619 | 0 |
| 15th May 2026 (Fri) | 6.674 | 6.674 | 6.647 | 6.6645 | 25,300 |
| 14th May 2026 (Thu) | 6.6415 | 6.7385 | 6.6415 | 6.7385 | 0 |
| 13th May 2026 (Wed) | 6.646 | 6.647 | 6.646 | 6.6415 | 25,300 |
| 12th May 2026 (Tue) | 6.601 | 6.601 | 6.601 | 6.5695 | 150 |
| 11th May 2026 (Mon) | 6.618 | 6.618 | 6.618 | 6.6395 | 150 |