| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.601 | Automatic Execution |
11:50:13 - 12-May-26 |
| Sell* | 150 | $6.618 | Automatic Execution |
08:33:24 - 11-May-26 |
| Buy* | 150 | $6.624 | Automatic Execution |
14:10:25 - 08-May-26 |
| Sell* | 150 | $6.595 | Automatic Execution |
14:10:24 - 08-May-26 |
| Buy* | 19,235 | $6.628 | Automatic Execution |
15:55:08 - 07-May-26 |
| Buy* | 150 | $6.619 | Automatic Execution |
15:34:07 - 07-May-26 |
| Buy* | 150 | $6.616 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 150 | $6.608 | Automatic Execution |
16:27:03 - 06-May-26 |
| Buy* | 3,380 | $6.583 | Automatic Execution |
15:19:35 - 06-May-26 |
| Buy* | 12,566 | $6.583 | Automatic Execution |
15:19:35 - 06-May-26 |
| Buy* | 9,054 | $6.583 | Automatic Execution |
15:19:35 - 06-May-26 |
| Buy* | 150 | $6.57 | Automatic Execution |
14:47:16 - 06-May-26 |
| Sell* | 25,000 | $6.558 | Automatic Execution |
13:15:11 - 06-May-26 |
| Sell* | 150 | $6.579 | Automatic Execution |
12:43:26 - 06-May-26 |
| Buy* | 150 | $6.52 | Automatic Execution |
16:26:42 - 05-May-26 |
| Buy* | 2,332 | $6.514 | Automatic Execution |
13:19:34 - 05-May-26 |
| Buy* | 325 | $6.506 | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 24,675 | $6.506 | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 150 | $6.505 | Automatic Execution |
13:06:37 - 05-May-26 |
| Sell* | 79 | $6.485 | Uncrossing Trade |
08:00:22 - 05-May-26 |
| Sell* | 150 | $6.428 | Automatic Execution |
11:42:34 - 29-Apr-26 |
| Sell* | 12,130 | $6.423 | Automatic Execution |
09:32:12 - 29-Apr-26 |
| Sell* | 12,870 | $6.423 | Automatic Execution |
09:32:12 - 29-Apr-26 |
| Sell* | 9,618 | $6.425 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 7,691 | $6.425 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 7,691 | $6.425 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 150 | $6.427 | Automatic Execution |
09:04:20 - 29-Apr-26 |
| Buy* | 150 | $6.432 | Automatic Execution |
14:29:22 - 28-Apr-26 |
| Buy* | 9,206 | $6.449 | Automatic Execution |
10:39:04 - 28-Apr-26 |
| Buy* | 150 | $6.449 | Automatic Execution |
10:38:19 - 28-Apr-26 |
| Buy* | 7,897 | $6.447 | Automatic Execution |
09:02:38 - 28-Apr-26 |
| Buy* | 7,897 | $6.447 | Automatic Execution |
09:02:38 - 28-Apr-26 |
| Buy* | 150 | $6.447 | Automatic Execution |
09:01:46 - 28-Apr-26 |
| Buy* | 150 | $6.454 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 25,000 | $6.454 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 25,000 | $6.449 | Automatic Execution |
14:54:25 - 27-Apr-26 |
| Sell* | 25,000 | $6.442 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 150 | $6.443 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 25,000 | $6.396 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 150 | $6.404 | Automatic Execution |
09:01:50 - 24-Apr-26 |
| Sell* | 25,000 | $6.405 | Automatic Execution |
08:05:30 - 24-Apr-26 |
| Sell* | 150 | $6.403 | Automatic Execution |
08:03:01 - 24-Apr-26 |
| Buy* | 12,689 | $6.428 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 8,831 | $6.428 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 150 | $6.427 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 1,740 | $6.392 | Automatic Execution |
10:18:18 - 23-Apr-26 |
| Buy* | 1,740 | $6.392 | Automatic Execution |
10:18:18 - 23-Apr-26 |
| Buy* | 150 | $6.401 | Automatic Execution |
08:39:35 - 23-Apr-26 |
| Buy* | 150 | $6.403 | Automatic Execution |
08:06:58 - 23-Apr-26 |
| Buy* | 12,061 | $6.412 | Automatic Execution |
16:07:02 - 22-Apr-26 |
| Buy* | 8,660 | $6.412 | Automatic Execution |
16:07:02 - 22-Apr-26 |
| Buy* | 150 | $6.413 | Automatic Execution |
14:41:24 - 22-Apr-26 |
| Sell* | 1,519 | $6.405 | Automatic Execution |
09:33:49 - 22-Apr-26 |
| Sell* | 150 | $6.409 | Automatic Execution |
09:22:08 - 22-Apr-26 |
| Sell* | 150 | $6.394 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Buy* | 150 | $6.374 | Automatic Execution |
09:14:08 - 20-Apr-26 |
| Buy* | 5,561 | $6.316 | Automatic Execution |
14:42:51 - 16-Apr-26 |
| Buy* | 150 | $6.316 | Automatic Execution |
14:42:51 - 16-Apr-26 |
| Sell* | 7,140 | $6.317 | Automatic Execution |
09:03:54 - 16-Apr-26 |
| Sell* | 17,860 | $6.317 | Automatic Execution |
09:03:54 - 16-Apr-26 |
| Sell* | 150 | $6.318 | Automatic Execution |
09:00:31 - 16-Apr-26 |
| Buy* | 150 | $6.281 | Automatic Execution |
16:12:00 - 15-Apr-26 |
| Sell* | 150 | $6.198 | Automatic Execution |
13:25:00 - 14-Apr-26 |
| Sell* | 150 | $6.195 | Automatic Execution |
12:43:10 - 14-Apr-26 |
| Sell* | 9,291 | $6.195 | Automatic Execution |
10:30:19 - 14-Apr-26 |
| Sell* | 15,709 | $6.195 | Automatic Execution |
10:30:19 - 14-Apr-26 |
| Sell* | 150 | $6.199 | Automatic Execution |
10:06:06 - 14-Apr-26 |
| Buy* | 3,513 | $6.091 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Buy* | 4,684 | $6.091 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Buy* | 2,080 | $6.091 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Buy* | 150 | $5.875 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 150 | $5.904 | Automatic Execution |
13:39:02 - 07-Apr-26 |
| Sell* | 25,000 | $5.942 | Automatic Execution |
11:12:07 - 07-Apr-26 |
| Sell* | 25,000 | $5.941 | Automatic Execution |
10:45:42 - 07-Apr-26 |
| Sell* | 150 | $5.942 | Automatic Execution |
10:44:35 - 07-Apr-26 |
| Sell* | 25,000 | $5.933 | Automatic Execution |
09:24:35 - 07-Apr-26 |
| Sell* | 150 | $5.934 | Automatic Execution |
09:24:35 - 07-Apr-26 |
| Buy* | 84 | $5.835 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 24,916 | $5.835 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 150 | $5.835 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 19,590 | $5.877 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 5,410 | $5.877 | Automatic Execution |
15:06:18 - 01-Apr-26 |
| Sell* | 150 | $5.882 | Automatic Execution |
15:03:46 - 01-Apr-26 |
| Sell* | 9,429 | $5.866 | Automatic Execution |
13:37:59 - 01-Apr-26 |
| Sell* | 15,571 | $5.866 | Automatic Execution |
13:37:59 - 01-Apr-26 |
| Sell* | 150 | $5.871 | Automatic Execution |
13:36:28 - 01-Apr-26 |
| Sell* | 150 | $5.872 | Automatic Execution |
13:27:12 - 01-Apr-26 |
| Sell* | 25,000 | $5.861 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 150 | $5.863 | Automatic Execution |
09:01:02 - 01-Apr-26 |
| Sell* | 150 | $5.883 | Automatic Execution |
08:01:51 - 01-Apr-26 |
| Sell* | 150 | $5.717 | Automatic Execution |
15:55:53 - 31-Mar-26 |
| Sell* | 10,039 | $5.717 | Automatic Execution |
15:55:53 - 31-Mar-26 |
| Sell* | 14,961 | $5.717 | Automatic Execution |
15:55:53 - 31-Mar-26 |
| Sell* | 150 | $5.724 | Automatic Execution |
15:52:03 - 31-Mar-26 |
| Sell* | 150 | $5.749 | Automatic Execution |
14:56:46 - 31-Mar-26 |
| Buy* | 150 | $5.737 | Automatic Execution |
14:47:15 - 31-Mar-26 |
| Buy* | 150 | $5.701 | Automatic Execution |
12:04:12 - 31-Mar-26 |
| Buy* | 25,000 | $5.714 | Automatic Execution |
09:00:31 - 31-Mar-26 |
| Buy* | 150 | $5.713 | Automatic Execution |
09:00:31 - 31-Mar-26 |
| Sell* | 150 | $5.695 | Automatic Execution |
16:15:22 - 30-Mar-26 |
| Sell* | 150 | $5.69 | Automatic Execution |
15:50:23 - 30-Mar-26 |
| Buy* | 150 | $5.723 | Automatic Execution |
14:26:07 - 30-Mar-26 |
| Buy* | 25,000 | $5.717 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 150 | $5.716 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 150 | $5.73 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Sell* | 150 | $5.789 | Automatic Execution |
08:18:00 - 27-Mar-26 |
| Sell* | 7,400 | $5.908 | Automatic Execution |
12:16:56 - 25-Mar-26 |
| Sell* | 17,600 | $5.908 | Automatic Execution |
12:16:55 - 25-Mar-26 |
| Sell* | 150 | $5.904 | Automatic Execution |
10:31:01 - 25-Mar-26 |
| Sell* | 150 | $5.905 | Automatic Execution |
09:44:41 - 25-Mar-26 |
| Buy* | 4,904 | $5.866 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 10,941 | $5.866 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 8,705 | $5.866 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 150 | $5.864 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 25,000 | $5.885 | Automatic Execution |
16:25:08 - 23-Mar-26 |
| Sell* | 150 | $5.886 | Automatic Execution |
16:25:01 - 23-Mar-26 |
| Buy* | 25,000 | $5.94 | Automatic Execution |
12:48:39 - 23-Mar-26 |
| Buy* | 25,000 | $5.925 | Automatic Execution |
12:41:24 - 23-Mar-26 |
| Buy* | 7,791 | $5.92 | Automatic Execution |
12:19:41 - 23-Mar-26 |
| Buy* | 17,209 | $5.92 | Automatic Execution |
12:19:41 - 23-Mar-26 |
| Buy* | 25,000 | $5.789 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 25,000 | $5.859 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 150 | $5.854 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Sell* | 25,000 | $5.883 | Automatic Execution |
13:46:13 - 20-Mar-26 |
| Buy* | 150 | $5.901 | Automatic Execution |
12:07:46 - 19-Mar-26 |
| Buy* | 10,705 | $5.912 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Buy* | 14,295 | $5.912 | Automatic Execution |
09:49:58 - 19-Mar-26 |
| Buy* | 150 | $5.908 | Automatic Execution |
09:21:32 - 19-Mar-26 |
| Buy* | 150 | $5.898 | Automatic Execution |
08:53:04 - 19-Mar-26 |
| Buy* | 11,891 | $5.898 | Automatic Execution |
08:53:04 - 19-Mar-26 |
| Buy* | 11,891 | $5.898 | Automatic Execution |
08:53:04 - 19-Mar-26 |
| Sell* | 150 | $5.975 | Automatic Execution |
13:57:58 - 18-Mar-26 |
| Sell* | 3,081 | $5.995 | Automatic Execution |
15:08:23 - 17-Mar-26 |
| Sell* | 150 | $5.995 | Automatic Execution |
15:08:23 - 17-Mar-26 |
| Buy* | 150 | $5.967 | Automatic Execution |
12:10:28 - 17-Mar-26 |
| Buy* | 150 | $5.964 | Automatic Execution |
12:08:48 - 17-Mar-26 |
| Sell* | 150 | $5.935 | Automatic Execution |
08:15:10 - 16-Mar-26 |
| Buy* | 25,000 | $5.926 | Automatic Execution |
15:47:01 - 13-Mar-26 |
| Buy* | 150 | $5.923 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 150 | $5.985 | Automatic Execution |
12:45:56 - 13-Mar-26 |
| Buy* | 4,074 | $5.948 | Automatic Execution |
09:02:52 - 13-Mar-26 |
| Buy* | 20,926 | $5.948 | Automatic Execution |
09:02:52 - 13-Mar-26 |
| Buy* | 150 | $5.941 | Automatic Execution |
09:00:15 - 13-Mar-26 |
| Buy* | 150 | $5.932 | Automatic Execution |
08:50:18 - 13-Mar-26 |
| Buy* | 150 | $5.976 | Automatic Execution |
15:52:09 - 12-Mar-26 |
| Buy* | 150 | $5.979 | Automatic Execution |
15:48:30 - 12-Mar-26 |
| Buy* | 150 | $5.972 | Automatic Execution |
14:55:11 - 12-Mar-26 |
| Buy* | 150 | $5.965 | Automatic Execution |
14:43:35 - 12-Mar-26 |
| Buy* | 150 | $5.97 | Automatic Execution |
14:36:00 - 12-Mar-26 |
| Buy* | 150 | $5.975 | Automatic Execution |
13:59:31 - 12-Mar-26 |
| Buy* | 150 | $5.982 | Automatic Execution |
13:49:04 - 12-Mar-26 |
| Sell* | 150 | $6.042 | Automatic Execution |
12:42:50 - 11-Mar-26 |
| Sell* | 150 | $6.041 | Automatic Execution |
12:31:27 - 10-Mar-26 |
| Sell* | 150 | $5.979 | Automatic Execution |
15:48:06 - 09-Mar-26 |
| Buy* | 150 | $5.981 | Automatic Execution |
15:45:59 - 09-Mar-26 |
| Buy* | 150 | $5.983 | Automatic Execution |
15:25:39 - 09-Mar-26 |
| Sell* | 150 | $5.976 | Automatic Execution |
15:18:43 - 09-Mar-26 |
| Sell* | 150 | $5.967 | Automatic Execution |
14:56:16 - 09-Mar-26 |
| Buy* | 150 | $5.952 | Automatic Execution |
14:42:50 - 09-Mar-26 |
| Buy* | 730 | $5.964 | Automatic Execution |
13:32:13 - 09-Mar-26 |
| Sell* | 2,653 | $5.943 | Automatic Execution |
12:43:40 - 09-Mar-26 |
| Sell* | 22,347 | $5.943 | Automatic Execution |
12:43:40 - 09-Mar-26 |
| Sell* | 150 | $5.945 | Automatic Execution |
12:43:34 - 09-Mar-26 |
| Buy* | 25,000 | $6.077 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 150 | $6.077 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Sell* | 150 | $6.082 | Automatic Execution |
16:14:18 - 05-Mar-26 |
| Buy* | 150 | $6.083 | Automatic Execution |
15:33:06 - 05-Mar-26 |
| Buy* | 150 | $6.116 | Automatic Execution |
14:33:42 - 05-Mar-26 |
| Sell* | 25,000 | $6.129 | Automatic Execution |
10:25:24 - 05-Mar-26 |
| Sell* | 150 | $6.129 | Automatic Execution |
10:20:57 - 05-Mar-26 |
| Sell* | 150 | $6.116 | Automatic Execution |
09:00:43 - 05-Mar-26 |
| Buy* | 5,604 | $6.107 | Automatic Execution |
08:07:02 - 05-Mar-26 |
| Buy* | 9,773 | $6.107 | Automatic Execution |
08:07:02 - 05-Mar-26 |
| Buy* | 9,623 | $6.107 | Automatic Execution |
08:07:02 - 05-Mar-26 |
| Buy* | 150 | $6.107 | Automatic Execution |
08:07:02 - 05-Mar-26 |
| Sell* | 2,813 | $6.139 | Automatic Execution |
15:33:26 - 04-Mar-26 |
| Sell* | 22,187 | $6.139 | Automatic Execution |
15:33:26 - 04-Mar-26 |
| Sell* | 150 | $6.14 | Automatic Execution |
15:30:55 - 04-Mar-26 |
| Sell* | 150 | $6.12 | Automatic Execution |
15:17:10 - 04-Mar-26 |
| Buy* | 150 | $6.062 | Automatic Execution |
08:06:12 - 04-Mar-26 |
| Buy* | 5,740 | $6.068 | Automatic Execution |
08:05:32 - 03-Mar-26 |
| Buy* | 9,630 | $6.068 | Automatic Execution |
08:05:32 - 03-Mar-26 |
| Buy* | 9,630 | $6.068 | Automatic Execution |
08:05:32 - 03-Mar-26 |
| Buy* | 8,610 | $6.105 | Automatic Execution |
14:28:05 - 27-Feb-26 |
| Buy* | 8,610 | $6.105 | Automatic Execution |
14:28:05 - 27-Feb-26 |
| Buy* | 150 | $6.103 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Buy* | 150 | $6.104 | Automatic Execution |
13:43:39 - 27-Feb-26 |
| Sell* | 150 | $6.156 | Automatic Execution |
09:37:48 - 27-Feb-26 |
| Sell* | 150 | $6.131 | Automatic Execution |
15:22:13 - 26-Feb-26 |
| Buy* | 150 | $6.194 | Automatic Execution |
08:15:02 - 26-Feb-26 |
| Buy* | 150 | $6.192 | Automatic Execution |
08:01:14 - 26-Feb-26 |
| Sell* | 150 | $6.161 | Automatic Execution |
13:22:38 - 25-Feb-26 |
| Sell* | 150 | $6.102 | Automatic Execution |
11:21:03 - 24-Feb-26 |
| Buy* | 150 | $6.12 | Automatic Execution |
08:06:03 - 23-Feb-26 |
| Buy* | 150 | $6.14 | Automatic Execution |
15:10:22 - 20-Feb-26 |
| Buy* | 25,000 | $6.138 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 150 | $6.103 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Buy* | 150 | $6.111 | Automatic Execution |
16:09:05 - 19-Feb-26 |
| Buy* | 150 | $6.12 | Automatic Execution |
15:34:13 - 19-Feb-26 |
| Buy* | 150 | $6.113 | Automatic Execution |
15:10:16 - 19-Feb-26 |