| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.775 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 2,960 | $6.777 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 150 | $6.743 | Automatic Execution |
15:09:00 - 09-Jul-26 |
| Buy* | 150 | $6.749 | Automatic Execution |
15:03:44 - 09-Jul-26 |
| Buy* | 12,837 | $6.751 | Automatic Execution |
14:57:36 - 09-Jul-26 |
| Sell* | 150 | $6.734 | Automatic Execution |
09:04:27 - 09-Jul-26 |
| Buy* | 150 | $6.645 | Automatic Execution |
10:09:25 - 08-Jul-26 |
| Buy* | 1,373 | $6.723 | Automatic Execution |
12:04:56 - 07-Jul-26 |
| Buy* | 11,985 | $6.723 | Automatic Execution |
12:04:56 - 07-Jul-26 |
| Buy* | 5,821 | $6.723 | Automatic Execution |
12:04:52 - 07-Jul-26 |
| Buy* | 5,821 | $6.723 | Automatic Execution |
12:04:52 - 07-Jul-26 |
| Buy* | 150 | $6.72 | Automatic Execution |
09:03:25 - 07-Jul-26 |
| Sell* | 150 | $6.729 | Automatic Execution |
09:01:12 - 06-Jul-26 |
| Sell* | 7,085 | $6.718 | Automatic Execution |
14:34:49 - 03-Jul-26 |
| Sell* | 17,915 | $6.718 | Automatic Execution |
14:34:49 - 03-Jul-26 |
| Sell* | 150 | $6.72 | Automatic Execution |
14:34:23 - 03-Jul-26 |
| Sell* | 150 | $6.719 | Automatic Execution |
08:39:56 - 03-Jul-26 |
| Sell* | 25,000 | $6.719 | Automatic Execution |
08:17:27 - 03-Jul-26 |
| Buy* | 6,171 | $6.708 | Automatic Execution |
11:31:09 - 02-Jul-26 |
| Buy* | 18,829 | $6.708 | Automatic Execution |
11:31:09 - 02-Jul-26 |
| Sell* | 25,000 | $6.708 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 25,000 | $6.705 | Suspected BUY Trade |
08:00:08 - 02-Jul-26 |
| Sell* | 150 | $6.699 | Automatic Execution |
12:59:23 - 30-Jun-26 |
| Buy* | 25,000 | $6.652 | Automatic Execution |
14:33:18 - 29-Jun-26 |
| Buy* | 25,000 | $6.631 | Suspected BUY Trade |
08:00:11 - 29-Jun-26 |
| Sell* | 9,859 | $6.596 | Automatic Execution |
15:07:01 - 26-Jun-26 |
| Sell* | 9,859 | $6.596 | Automatic Execution |
15:07:01 - 26-Jun-26 |
| Sell* | 150 | $6.567 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Buy* | 20,535 | $6.587 | Automatic Execution |
09:04:51 - 26-Jun-26 |
| Sell* | 4,465 | $6.587 | Automatic Execution |
09:04:51 - 26-Jun-26 |
| Buy* | 150 | $6.591 | Automatic Execution |
08:50:27 - 26-Jun-26 |
| Buy* | 150 | $6.58 | Automatic Execution |
08:10:16 - 26-Jun-26 |
| Buy* | 25,000 | $6.633 | Automatic Execution |
14:32:51 - 24-Jun-26 |
| Buy* | 150 | $6.631 | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Buy* | 150 | $6.622 | Automatic Execution |
08:05:02 - 23-Jun-26 |
| Buy* | 25,000 | $6.616 | Automatic Execution |
08:01:05 - 23-Jun-26 |
| Buy* | 150 | $6.615 | Automatic Execution |
08:00:23 - 23-Jun-26 |
| Sell* | 150 | $6.749 | Automatic Execution |
09:10:52 - 17-Jun-26 |
| Buy* | 150 | $6.754 | Automatic Execution |
15:32:33 - 16-Jun-26 |
| Sell* | 25,000 | $6.739 | Automatic Execution |
09:00:08 - 15-Jun-26 |
| Sell* | 150 | $6.739 | Automatic Execution |
08:59:50 - 15-Jun-26 |
| Buy* | 150 | $6.617 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 150 | $6.62 | Automatic Execution |
15:43:37 - 12-Jun-26 |
| Buy* | 150 | $6.641 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Sell* | 150 | $6.616 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 16,463 | $6.647 | Automatic Execution |
11:10:52 - 12-Jun-26 |
| Buy* | 150 | $6.63 | Automatic Execution |
09:16:41 - 12-Jun-26 |
| Buy* | 150 | $6.526 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 150 | $6.603 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 150 | $6.545 | Automatic Execution |
13:09:45 - 10-Jun-26 |
| Buy* | 150 | $6.549 | Automatic Execution |
10:02:53 - 10-Jun-26 |
| Buy* | 150 | $6.569 | Automatic Execution |
09:04:21 - 10-Jun-26 |
| Sell* | 150 | $6.634 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 150 | $6.637 | Automatic Execution |
08:04:20 - 09-Jun-26 |
| Buy* | 2,991 | $6.633 | Automatic Execution |
10:54:27 - 08-Jun-26 |
| Sell* | 13,219 | $6.619 | SI Trade |
08:28:13 - 08-Jun-26 |
| Sell* | 11,781 | $6.619 | SI Trade |
08:28:13 - 08-Jun-26 |
| Sell* | 11,781 | $6.619 | Automatic Execution |
08:28:13 - 08-Jun-26 |
| Sell* | 13,219 | $6.619 | Automatic Execution |
08:28:13 - 08-Jun-26 |
| Sell* | 9,836 | $6.619 | SI Trade |
08:28:12 - 08-Jun-26 |
| Sell* | 15,164 | $6.619 | SI Trade |
08:28:12 - 08-Jun-26 |
| Sell* | 150 | $6.62 | SI Trade |
08:25:16 - 08-Jun-26 |
| Sell* | 150 | $6.62 | Automatic Execution |
08:25:16 - 08-Jun-26 |
| Sell* | 150 | $6.615 | SI Trade |
08:22:16 - 08-Jun-26 |
| Sell* | 150 | $6.727 | Automatic Execution |
14:35:32 - 05-Jun-26 |
| Buy* | 25,000 | $6.732 | Automatic Execution |
08:05:37 - 05-Jun-26 |
| Buy* | 150 | $6.733 | Automatic Execution |
08:02:00 - 05-Jun-26 |
| Sell* | 150 | $6.748 | Automatic Execution |
15:35:46 - 04-Jun-26 |
| Sell* | 150 | $6.741 | Automatic Execution |
14:59:33 - 04-Jun-26 |
| Buy* | 25,000 | $6.725 | Automatic Execution |
10:14:05 - 04-Jun-26 |
| Buy* | 150 | $6.726 | Automatic Execution |
10:13:15 - 04-Jun-26 |
| Buy* | 150 | $6.727 | Automatic Execution |
10:08:01 - 04-Jun-26 |
| Buy* | 9,521 | $6.747 | Automatic Execution |
08:04:51 - 04-Jun-26 |
| Buy* | 15,479 | $6.747 | Automatic Execution |
08:04:51 - 04-Jun-26 |
| Buy* | 150 | $6.743 | Automatic Execution |
08:03:33 - 04-Jun-26 |
| Buy* | 150 | $6.757 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Sell* | 150 | $6.776 | Automatic Execution |
09:02:58 - 01-Jun-26 |
| Sell* | 150 | $6.776 | Automatic Execution |
09:01:11 - 01-Jun-26 |
| Sell* | 12,341 | $6.769 | Automatic Execution |
14:44:14 - 29-May-26 |
| Sell* | 12,659 | $6.769 | Automatic Execution |
14:44:14 - 29-May-26 |
| Sell* | 150 | $6.77 | Automatic Execution |
14:42:10 - 29-May-26 |
| Sell* | 11,645 | $6.756 | Automatic Execution |
10:37:51 - 29-May-26 |
| Sell* | 13,355 | $6.756 | Automatic Execution |
10:37:51 - 29-May-26 |
| Sell* | 150 | $6.756 | Automatic Execution |
10:09:56 - 29-May-26 |
| Sell* | 150 | $6.753 | Automatic Execution |
09:24:09 - 29-May-26 |
| Buy* | 150 | $6.742 | Automatic Execution |
15:53:42 - 28-May-26 |
| Buy* | 25,000 | $6.725 | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 150 | $6.718 | Automatic Execution |
14:50:35 - 28-May-26 |
| Buy* | 150 | $6.719 | Automatic Execution |
12:03:54 - 28-May-26 |
| Sell* | 10,213 | $6.696 | Automatic Execution |
15:45:52 - 22-May-26 |
| Buy* | 25,508 | $6.694 | Automatic Execution |
15:06:16 - 22-May-26 |
| Sell* | 4,294 | $6.695 | Automatic Execution |
09:34:50 - 22-May-26 |
| Sell* | 20,706 | $6.695 | Automatic Execution |
09:34:50 - 22-May-26 |
| Sell* | 150 | $6.696 | Automatic Execution |
09:34:50 - 22-May-26 |
| Sell* | 11,787 | $6.638 | Automatic Execution |
16:24:29 - 21-May-26 |
| Sell* | 10,921 | $6.637 | Automatic Execution |
16:15:30 - 21-May-26 |
| Sell* | 10,306 | $6.624 | Automatic Execution |
16:08:45 - 21-May-26 |
| Sell* | 379 | $6.629 | Automatic Execution |
16:05:49 - 21-May-26 |
| Sell* | 3,000 | $6.63 | Automatic Execution |
16:05:49 - 21-May-26 |
| Sell* | 29,164 | $6.672 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 16,018 | $6.672 | Automatic Execution |
08:04:56 - 21-May-26 |
| Buy* | 2,982 | $6.672 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 26,110 | $6.672 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 19,000 | $6.672 | Automatic Execution |
08:04:55 - 21-May-26 |
| Sell* | 35,903 | $6.67 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 19,000 | $6.67 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 15,184 | $6.67 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 19,000 | $6.67 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 20,510 | $6.671 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 25,000 | $6.651 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 150 | $6.65 | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 150 | $6.653 | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 150 | $6.609 | Automatic Execution |
09:21:12 - 20-May-26 |
| Buy* | 25,000 | $6.651 | Automatic Execution |
10:55:53 - 15-May-26 |
| Buy* | 150 | $6.647 | Automatic Execution |
10:54:52 - 15-May-26 |
| Buy* | 150 | $6.674 | Automatic Execution |
09:01:11 - 15-May-26 |
| Sell* | 150 | $6.647 | Automatic Execution |
08:01:32 - 13-May-26 |
| Sell* | 150 | $6.647 | Automatic Execution |
08:01:25 - 13-May-26 |
| Sell* | 25,000 | $6.646 | Automatic Execution |
08:00:46 - 13-May-26 |
| Buy* | 150 | $6.601 | Automatic Execution |
11:50:13 - 12-May-26 |
| Sell* | 150 | $6.618 | Automatic Execution |
08:33:24 - 11-May-26 |
| Buy* | 150 | $6.624 | Automatic Execution |
14:10:25 - 08-May-26 |
| Sell* | 150 | $6.595 | Automatic Execution |
14:10:24 - 08-May-26 |
| Buy* | 19,235 | $6.628 | Automatic Execution |
15:55:08 - 07-May-26 |
| Buy* | 150 | $6.619 | Automatic Execution |
15:34:07 - 07-May-26 |
| Buy* | 150 | $6.616 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 150 | $6.608 | Automatic Execution |
16:27:03 - 06-May-26 |
| Buy* | 3,380 | $6.583 | Automatic Execution |
15:19:35 - 06-May-26 |
| Buy* | 12,566 | $6.583 | Automatic Execution |
15:19:35 - 06-May-26 |
| Buy* | 9,054 | $6.583 | Automatic Execution |
15:19:35 - 06-May-26 |
| Buy* | 150 | $6.57 | Automatic Execution |
14:47:16 - 06-May-26 |
| Sell* | 25,000 | $6.558 | Automatic Execution |
13:15:11 - 06-May-26 |
| Sell* | 150 | $6.579 | Automatic Execution |
12:43:26 - 06-May-26 |
| Buy* | 150 | $6.52 | Automatic Execution |
16:26:42 - 05-May-26 |
| Buy* | 2,332 | $6.514 | Automatic Execution |
13:19:34 - 05-May-26 |
| Buy* | 325 | $6.506 | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 24,675 | $6.506 | Automatic Execution |
13:06:38 - 05-May-26 |
| Buy* | 150 | $6.505 | Automatic Execution |
13:06:37 - 05-May-26 |
| Sell* | 79 | $6.485 | Uncrossing Trade |
08:00:22 - 05-May-26 |
| Sell* | 150 | $6.428 | Automatic Execution |
11:42:34 - 29-Apr-26 |
| Sell* | 12,130 | $6.423 | Automatic Execution |
09:32:12 - 29-Apr-26 |
| Sell* | 12,870 | $6.423 | Automatic Execution |
09:32:12 - 29-Apr-26 |
| Sell* | 9,618 | $6.425 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 7,691 | $6.425 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 7,691 | $6.425 | Automatic Execution |
09:05:39 - 29-Apr-26 |
| Sell* | 150 | $6.427 | Automatic Execution |
09:04:20 - 29-Apr-26 |
| Buy* | 150 | $6.432 | Automatic Execution |
14:29:22 - 28-Apr-26 |
| Buy* | 9,206 | $6.449 | Automatic Execution |
10:39:04 - 28-Apr-26 |
| Buy* | 150 | $6.449 | Automatic Execution |
10:38:19 - 28-Apr-26 |
| Buy* | 7,897 | $6.447 | Automatic Execution |
09:02:38 - 28-Apr-26 |
| Buy* | 7,897 | $6.447 | Automatic Execution |
09:02:38 - 28-Apr-26 |
| Buy* | 150 | $6.447 | Automatic Execution |
09:01:46 - 28-Apr-26 |
| Buy* | 150 | $6.454 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 25,000 | $6.454 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 25,000 | $6.449 | Automatic Execution |
14:54:25 - 27-Apr-26 |
| Sell* | 25,000 | $6.442 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 150 | $6.443 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 25,000 | $6.396 | Automatic Execution |
09:34:28 - 24-Apr-26 |
| Sell* | 150 | $6.404 | Automatic Execution |
09:01:50 - 24-Apr-26 |
| Sell* | 25,000 | $6.405 | Automatic Execution |
08:05:30 - 24-Apr-26 |
| Sell* | 150 | $6.403 | Automatic Execution |
08:03:01 - 24-Apr-26 |
| Buy* | 12,689 | $6.428 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 8,831 | $6.428 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 150 | $6.427 | Automatic Execution |
13:06:34 - 23-Apr-26 |
| Buy* | 1,740 | $6.392 | Automatic Execution |
10:18:18 - 23-Apr-26 |
| Buy* | 1,740 | $6.392 | Automatic Execution |
10:18:18 - 23-Apr-26 |
| Buy* | 150 | $6.401 | Automatic Execution |
08:39:35 - 23-Apr-26 |
| Buy* | 150 | $6.403 | Automatic Execution |
08:06:58 - 23-Apr-26 |
| Buy* | 12,061 | $6.412 | Automatic Execution |
16:07:02 - 22-Apr-26 |
| Buy* | 8,660 | $6.412 | Automatic Execution |
16:07:02 - 22-Apr-26 |
| Buy* | 150 | $6.413 | Automatic Execution |
14:41:24 - 22-Apr-26 |
| Sell* | 1,519 | $6.405 | Automatic Execution |
09:33:49 - 22-Apr-26 |
| Sell* | 150 | $6.409 | Automatic Execution |
09:22:08 - 22-Apr-26 |
| Sell* | 150 | $6.394 | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Buy* | 150 | $6.374 | Automatic Execution |
09:14:08 - 20-Apr-26 |
| Buy* | 5,561 | $6.316 | Automatic Execution |
14:42:51 - 16-Apr-26 |
| Buy* | 150 | $6.316 | Automatic Execution |
14:42:51 - 16-Apr-26 |
| Sell* | 7,140 | $6.317 | Automatic Execution |
09:03:54 - 16-Apr-26 |
| Sell* | 17,860 | $6.317 | Automatic Execution |
09:03:54 - 16-Apr-26 |
| Sell* | 150 | $6.318 | Automatic Execution |
09:00:31 - 16-Apr-26 |
| Buy* | 150 | $6.281 | Automatic Execution |
16:12:00 - 15-Apr-26 |
| Sell* | 150 | $6.198 | Automatic Execution |
13:25:00 - 14-Apr-26 |
| Sell* | 150 | $6.195 | Automatic Execution |
12:43:10 - 14-Apr-26 |
| Sell* | 9,291 | $6.195 | Automatic Execution |
10:30:19 - 14-Apr-26 |
| Sell* | 15,709 | $6.195 | Automatic Execution |
10:30:19 - 14-Apr-26 |
| Sell* | 150 | $6.199 | Automatic Execution |
10:06:06 - 14-Apr-26 |
| Buy* | 3,513 | $6.091 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Buy* | 4,684 | $6.091 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Buy* | 2,080 | $6.091 | Automatic Execution |
13:21:28 - 08-Apr-26 |
| Buy* | 150 | $5.875 | Automatic Execution |
16:15:57 - 07-Apr-26 |
| Buy* | 150 | $5.904 | Automatic Execution |
13:39:02 - 07-Apr-26 |
| Sell* | 25,000 | $5.942 | Automatic Execution |
11:12:07 - 07-Apr-26 |
| Sell* | 25,000 | $5.941 | Automatic Execution |
10:45:42 - 07-Apr-26 |
| Sell* | 150 | $5.942 | Automatic Execution |
10:44:35 - 07-Apr-26 |
| Sell* | 25,000 | $5.933 | Automatic Execution |
09:24:35 - 07-Apr-26 |
| Sell* | 150 | $5.934 | Automatic Execution |
09:24:35 - 07-Apr-26 |
| Buy* | 84 | $5.835 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 24,916 | $5.835 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 150 | $5.835 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 19,590 | $5.877 | Automatic Execution |
15:06:18 - 01-Apr-26 |