| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.907 | Automatic Execution |
11:15:36 - 29-Sep-26 |
| Sell* | 150 | $6.914 | Automatic Execution |
08:40:01 - 29-Sep-26 |
| Sell* | 150 | $6.909 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 25,000 | $6.93 | Automatic Execution |
08:05:25 - 28-Sep-26 |
| Buy* | 25,000 | $6.929 | Automatic Execution |
08:04:19 - 28-Sep-26 |
| Buy* | 25,000 | $6.931 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Sell* | 150 | $6.934 | Uncrossing Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 150 | $6.896 | Automatic Execution |
14:47:36 - 24-Sep-26 |
| Buy* | 150 | $6.877 | Automatic Execution |
11:37:27 - 24-Sep-26 |
| Buy* | 150 | $6.881 | Automatic Execution |
08:03:07 - 24-Sep-26 |
| Buy* | 150 | $6.933 | Automatic Execution |
15:25:26 - 23-Sep-26 |
| Buy* | 150 | $6.97 | Automatic Execution |
12:45:48 - 23-Sep-26 |
| Sell* | 150 | $6.985 | Automatic Execution |
09:38:29 - 23-Sep-26 |
| Buy* | 7,036 | $6.981 | Automatic Execution |
15:46:34 - 22-Sep-26 |
| Buy* | 150 | $6.981 | Automatic Execution |
15:46:34 - 22-Sep-26 |
| Sell* | 7,180 | $6.997 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 150 | $6.889 | Automatic Execution |
11:26:30 - 18-Sep-26 |
| Sell* | 150 | $6.89 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 150 | $6.891 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 150 | $6.895 | Automatic Execution |
09:11:01 - 18-Sep-26 |
| Buy* | 150 | $6.895 | Automatic Execution |
09:10:45 - 18-Sep-26 |
| Buy* | 150 | $6.906 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Buy* | 150 | $6.87 | Automatic Execution |
16:27:33 - 17-Sep-26 |
| Sell* | 14,560 | $6.871 | Automatic Execution |
15:43:15 - 17-Sep-26 |
| Sell* | 150 | $6.846 | Automatic Execution |
08:06:20 - 16-Sep-26 |
| Buy* | 10,080 | $6.857 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 14,920 | $6.857 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 25,000 | $6.853 | Automatic Execution |
12:59:58 - 14-Sep-26 |
| Sell* | 150 | $6.853 | Automatic Execution |
12:59:58 - 14-Sep-26 |
| Buy* | 150 | $6.902 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 150 | $6.909 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 150 | $6.885 | Automatic Execution |
13:10:49 - 11-Sep-26 |
| Buy* | 8,782 | $6.884 | Automatic Execution |
10:46:52 - 11-Sep-26 |
| Buy* | 16,218 | $6.884 | Automatic Execution |
10:46:52 - 11-Sep-26 |
| Buy* | 150 | $6.882 | Automatic Execution |
10:43:06 - 11-Sep-26 |
| Buy* | 25,000 | $6.882 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 16,527 | $6.864 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 2,867 | $6.864 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 4,300 | $6.865 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 1,306 | $6.866 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 150 | $6.866 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 6,164 | $6.87 | Automatic Execution |
08:49:29 - 11-Sep-26 |
| Sell* | 18,836 | $6.87 | Automatic Execution |
08:49:29 - 11-Sep-26 |
| Sell* | 150 | $6.873 | Automatic Execution |
08:29:15 - 11-Sep-26 |
| Buy* | 150 | $6.875 | Automatic Execution |
08:05:48 - 11-Sep-26 |
| Buy* | 125,046 | $6.8612 | SI Trade |
15:26:36 - 10-Sep-26 |
| Buy* | 6,545 | $6.86 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 18,455 | $6.86 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 150 | $6.853 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 150 | $6.852 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 150 | $6.855 | Automatic Execution |
14:46:58 - 10-Sep-26 |
| Buy* | 150 | $6.85 | Automatic Execution |
14:39:04 - 10-Sep-26 |
| Buy* | 150 | $6.906 | Automatic Execution |
08:20:05 - 10-Sep-26 |
| Buy* | 150 | $6.903 | Automatic Execution |
14:03:00 - 09-Sep-26 |
| Buy* | 25,150 | $6.963 | Suspected BUY Trade |
08:00:09 - 08-Sep-26 |
| Buy* | 16,463 | $6.973 | Automatic Execution |
12:10:54 - 07-Sep-26 |
| Buy* | 150 | $6.98 | Automatic Execution |
16:14:57 - 04-Sep-26 |
| Buy* | 150 | $7.014 | SI Trade |
09:01:14 - 04-Sep-26 |
| Buy* | 150 | $7.013 | SI Trade |
09:01:12 - 04-Sep-26 |
| Buy* | 150 | $7.013 | Automatic Execution |
09:01:12 - 04-Sep-26 |
| Buy* | 25,000 | $7.014 | SI Trade |
08:06:15 - 04-Sep-26 |
| Buy* | 25,000 | $7.014 | SI Trade |
08:03:02 - 04-Sep-26 |
| Buy* | 25,000 | $7.014 | SI Trade |
08:03:02 - 04-Sep-26 |
| Sell* | 25,000 | $7.014 | Automatic Execution |
08:03:02 - 04-Sep-26 |
| Sell* | 150 | $7.013 | SI Trade |
08:02:02 - 04-Sep-26 |
| Sell* | 150 | $7.013 | SI Trade |
08:02:02 - 04-Sep-26 |
| Sell* | 150 | $7.013 | Automatic Execution |
08:02:02 - 04-Sep-26 |
| Buy* | 150 | $6.937 | Automatic Execution |
12:06:39 - 03-Sep-26 |
| Sell* | 7,176 | $6.894 | Automatic Execution |
14:30:10 - 01-Sep-26 |
| Buy* | 150 | $6.886 | Automatic Execution |
14:08:34 - 01-Sep-26 |
| Buy* | 150 | $6.893 | Automatic Execution |
10:21:06 - 01-Sep-26 |
| Sell* | 150 | $6.932 | Automatic Execution |
08:39:59 - 01-Sep-26 |
| Buy* | 150 | $6.933 | Automatic Execution |
08:39:31 - 01-Sep-26 |
| Buy* | 3,865 | $6.986 | Automatic Execution |
15:15:53 - 28-Aug-26 |
| Sell* | 2,160 | $6.986 | Automatic Execution |
16:25:22 - 27-Aug-26 |
| Buy* | 150 | $6.967 | Automatic Execution |
14:16:18 - 27-Aug-26 |
| Buy* | 25,000 | $6.964 | Automatic Execution |
08:17:40 - 27-Aug-26 |
| Buy* | 150 | $6.962 | Automatic Execution |
08:17:40 - 27-Aug-26 |
| Buy* | 150 | $6.935 | Automatic Execution |
15:28:37 - 26-Aug-26 |
| Buy* | 25,000 | $6.948 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 150 | $6.947 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 150 | $6.937 | Automatic Execution |
12:51:16 - 26-Aug-26 |
| Buy* | 150 | $6.932 | Automatic Execution |
08:41:19 - 26-Aug-26 |
| Buy* | 4,929 | $6.93 | Automatic Execution |
08:33:00 - 26-Aug-26 |
| Buy* | 10,036 | $6.93 | Automatic Execution |
08:33:00 - 26-Aug-26 |
| Buy* | 10,035 | $6.93 | Automatic Execution |
08:33:00 - 26-Aug-26 |
| Buy* | 150 | $6.932 | Automatic Execution |
08:27:02 - 26-Aug-26 |
| Buy* | 150 | $6.935 | Automatic Execution |
08:19:34 - 26-Aug-26 |
| Sell* | 150 | $6.934 | Automatic Execution |
08:11:44 - 26-Aug-26 |
| Sell* | 150 | $6.937 | Automatic Execution |
08:08:06 - 26-Aug-26 |
| Sell* | 150 | $6.922 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 5,764 | $6.9168 | OTC Trade |
16:12:38 - 24-Aug-26 |
| Sell* | 13,561 | $6.916 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 5,199 | $6.916 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 150 | $6.924 | Automatic Execution |
12:36:44 - 24-Aug-26 |
| Sell* | 5,818 | $6.918 | Automatic Execution |
11:46:00 - 24-Aug-26 |
| Sell* | 19,182 | $6.918 | Automatic Execution |
11:46:00 - 24-Aug-26 |
| Sell* | 150 | $6.921 | Automatic Execution |
11:40:19 - 24-Aug-26 |
| Sell* | 150 | $6.922 | Automatic Execution |
11:13:14 - 24-Aug-26 |
| Buy* | 150 | $6.919 | Automatic Execution |
09:07:18 - 24-Aug-26 |
| Unknown* | 38,911 | $6.9399 | OTC Trade |
16:12:39 - 21-Aug-26 |
| Buy* | 150 | $6.942 | Automatic Execution |
13:31:58 - 21-Aug-26 |
| Buy* | 150 | $6.937 | Automatic Execution |
13:24:24 - 21-Aug-26 |
| Sell* | 150 | $6.928 | Automatic Execution |
11:13:13 - 21-Aug-26 |
| Sell* | 150 | $6.929 | Automatic Execution |
10:47:04 - 21-Aug-26 |
| Buy* | 25,000 | $6.924 | Automatic Execution |
10:10:10 - 21-Aug-26 |
| Buy* | 25,000 | $6.924 | Automatic Execution |
10:08:45 - 21-Aug-26 |
| Buy* | 150 | $6.926 | Automatic Execution |
10:02:59 - 21-Aug-26 |
| Sell* | 150 | $6.924 | Automatic Execution |
08:25:30 - 21-Aug-26 |
| Buy* | 3,864 | $6.962 | Automatic Execution |
12:16:33 - 20-Aug-26 |
| Buy* | 21,136 | $6.962 | Automatic Execution |
12:16:33 - 20-Aug-26 |
| Buy* | 150 | $6.963 | Automatic Execution |
12:03:21 - 20-Aug-26 |
| Sell* | 150 | $6.953 | Automatic Execution |
09:46:15 - 20-Aug-26 |
| Buy* | 6,379 | $6.96 | Automatic Execution |
09:17:20 - 20-Aug-26 |
| Buy* | 18,621 | $6.96 | Automatic Execution |
09:17:20 - 20-Aug-26 |
| Buy* | 150 | $6.96 | Automatic Execution |
09:17:20 - 20-Aug-26 |
| Sell* | 150 | $6.968 | Automatic Execution |
08:23:16 - 20-Aug-26 |
| Buy* | 150 | $6.973 | Automatic Execution |
11:18:50 - 18-Aug-26 |
| Buy* | 25,000 | $6.972 | Automatic Execution |
09:39:14 - 18-Aug-26 |
| Buy* | 150 | $6.968 | Automatic Execution |
09:30:57 - 18-Aug-26 |
| Buy* | 9,113 | $6.966 | Automatic Execution |
09:12:41 - 18-Aug-26 |
| Buy* | 15,887 | $6.966 | Automatic Execution |
09:12:41 - 18-Aug-26 |
| Buy* | 150 | $6.977 | Automatic Execution |
08:00:20 - 18-Aug-26 |
| Sell* | 8,528 | $7.0243 | SI Trade |
15:46:40 - 17-Aug-26 |
| Sell* | 150 | $7.05 | Automatic Execution |
11:25:29 - 17-Aug-26 |
| Sell* | 150 | $7.05 | Automatic Execution |
10:57:14 - 17-Aug-26 |
| Sell* | 150 | $7.053 | Automatic Execution |
09:01:59 - 17-Aug-26 |
| Buy* | 150 | $7.057 | Automatic Execution |
08:44:56 - 14-Aug-26 |
| Buy* | 150 | $7.023 | Automatic Execution |
14:01:02 - 13-Aug-26 |
| Sell* | 150 | $7.01 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 150 | $7.007 | Automatic Execution |
12:08:50 - 12-Aug-26 |
| Buy* | 207 | $7.003 | Automatic Execution |
11:49:03 - 12-Aug-26 |
| Buy* | 24,793 | $7.003 | Automatic Execution |
11:49:03 - 12-Aug-26 |
| Buy* | 150 | $7.001 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Buy* | 150 | $7.008 | Automatic Execution |
11:34:35 - 12-Aug-26 |
| Buy* | 150 | $6.999 | Automatic Execution |
08:57:03 - 12-Aug-26 |
| Sell* | 150 | $7.027 | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Buy* | 459 | $6.988 | Automatic Execution |
12:51:51 - 06-Aug-26 |
| Buy* | 150 | $6.984 | Automatic Execution |
12:26:06 - 06-Aug-26 |
| Sell* | 150 | $7.006 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 150 | $6.906 | Automatic Execution |
14:46:01 - 04-Aug-26 |
| Sell* | 150 | $6.88 | Automatic Execution |
08:35:29 - 04-Aug-26 |
| Sell* | 3,784 | $6.741 | Automatic Execution |
16:16:26 - 31-Jul-26 |
| Sell* | 6,864 | $6.741 | Automatic Execution |
16:16:26 - 31-Jul-26 |
| Sell* | 490 | $6.736 | Automatic Execution |
16:09:30 - 31-Jul-26 |
| Sell* | 9,581 | $6.736 | Automatic Execution |
16:09:30 - 31-Jul-26 |
| Sell* | 9,594 | $6.741 | Automatic Execution |
16:07:23 - 31-Jul-26 |
| Buy* | 150 | $6.761 | Automatic Execution |
14:32:50 - 31-Jul-26 |
| Sell* | 150 | $6.76 | Automatic Execution |
10:51:33 - 31-Jul-26 |
| Buy* | 540,581 | $6.6793 | SI Trade |
16:05:12 - 30-Jul-26 |
| Sell* | 150 | $6.668 | Automatic Execution |
14:07:48 - 30-Jul-26 |
| Sell* | 15,702 | $6.644 | Automatic Execution |
08:03:27 - 30-Jul-26 |
| Sell* | 9,298 | $6.644 | Automatic Execution |
08:03:27 - 30-Jul-26 |
| Sell* | 150 | $6.645 | Automatic Execution |
08:03:01 - 30-Jul-26 |
| Unknown* | 816,448 | $6.671 | OTC Trade |
16:08:55 - 29-Jul-26 |
| Unknown* | 1,147,454 | $6.6963 | OTC Trade |
14:13:05 - 28-Jul-26 |
| Buy* | 150 | $6.688 | Automatic Execution |
12:18:19 - 28-Jul-26 |
| Buy* | 150 | $6.677 | Automatic Execution |
11:41:57 - 28-Jul-26 |
| Buy* | 150 | $6.682 | Automatic Execution |
11:34:29 - 28-Jul-26 |
| Buy* | 150 | $6.681 | Automatic Execution |
10:56:23 - 28-Jul-26 |
| Buy* | 150 | $6.683 | Automatic Execution |
10:41:29 - 28-Jul-26 |
| Buy* | 150 | $6.685 | Automatic Execution |
09:34:28 - 28-Jul-26 |
| Buy* | 3,242 | $6.683 | Automatic Execution |
09:31:39 - 28-Jul-26 |
| Buy* | 150 | $6.671 | Automatic Execution |
09:15:34 - 28-Jul-26 |
| Buy* | 10,880 | $6.674 | Automatic Execution |
08:49:56 - 28-Jul-26 |
| Buy* | 10,878 | $6.674 | Automatic Execution |
08:49:56 - 28-Jul-26 |
| Buy* | 150 | $6.673 | Automatic Execution |
08:49:39 - 28-Jul-26 |
| Buy* | 1,551,790 | $6.7066 | SI Trade |
16:17:00 - 24-Jul-26 |
| Buy* | 150 | $6.645 | Automatic Execution |
16:15:24 - 23-Jul-26 |
| Buy* | 1,520,632 | $6.67123 | SI Trade |
15:25:05 - 23-Jul-26 |
| Unknown* | 2,006,208 | $6.7736 | OTC Trade |
16:24:59 - 22-Jul-26 |
| Buy* | 150 | $6.757 | Automatic Execution |
15:57:07 - 22-Jul-26 |
| Buy* | 8,258 | $6.745 | Automatic Execution |
08:07:08 - 22-Jul-26 |
| Buy* | 8,371 | $6.745 | Automatic Execution |
08:07:08 - 22-Jul-26 |
| Buy* | 8,371 | $6.745 | Automatic Execution |
08:07:08 - 22-Jul-26 |
| Buy* | 150 | $6.743 | Automatic Execution |
08:07:06 - 22-Jul-26 |
| Buy* | 150 | $6.744 | Automatic Execution |
08:02:36 - 22-Jul-26 |
| Sell* | 150 | $6.75 | Automatic Execution |
08:36:00 - 21-Jul-26 |
| Buy* | 310,181 | $6.7514 | SI Trade |
16:25:09 - 20-Jul-26 |
| Sell* | 150 | $6.76 | Automatic Execution |
12:47:44 - 20-Jul-26 |
| Sell* | 150 | $6.748 | Automatic Execution |
10:54:39 - 20-Jul-26 |
| Sell* | 150 | $6.746 | Automatic Execution |
15:14:26 - 17-Jul-26 |
| Sell* | 150 | $6.741 | Automatic Execution |
15:03:39 - 17-Jul-26 |
| Sell* | 150 | $6.741 | Automatic Execution |
11:44:38 - 17-Jul-26 |
| Buy* | 8,872 | $6.716 | Automatic Execution |
09:43:01 - 17-Jul-26 |
| Buy* | 16,128 | $6.716 | Automatic Execution |
09:43:01 - 17-Jul-26 |
| Buy* | 150 | $6.716 | Automatic Execution |
09:43:01 - 17-Jul-26 |
| Buy* | 150 | $6.738 | Automatic Execution |
08:26:59 - 17-Jul-26 |
| Sell* | 150 | $6.732 | Uncrossing Trade |
08:00:12 - 17-Jul-26 |
| Buy* | 150 | $6.824 | Automatic Execution |
08:06:06 - 16-Jul-26 |
| Sell* | 150 | $6.799 | Automatic Execution |
16:22:06 - 15-Jul-26 |
| Buy* | 176,562 | $6.8035 | SI Trade |
16:21:52 - 15-Jul-26 |
| Unknown* | 213,126 | $6.7992 | OTC Trade |
16:23:54 - 14-Jul-26 |
| Buy* | 25,000 | $6.79 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 150 | $6.787 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Unknown* | 206,490 | $6.7882 | OTC Trade |
14:28:32 - 14-Jul-26 |
| Buy* | 150 | $6.767 | Automatic Execution |
08:00:21 - 13-Jul-26 |
| Sell* | 150 | $6.775 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 2,960 | $6.777 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 150 | $6.743 | Automatic Execution |
15:09:00 - 09-Jul-26 |