| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $6.614 | Automatic Execution |
12:23:40 - 06-Nov-26 |
| Buy* | 150 | $6.629 | Automatic Execution |
09:35:31 - 06-Nov-26 |
| Buy* | 150 | $6.62 | Automatic Execution |
09:30:03 - 06-Nov-26 |
| Buy* | 150 | $6.617 | Automatic Execution |
09:08:31 - 06-Nov-26 |
| Buy* | 150 | $6.606 | Automatic Execution |
08:51:00 - 06-Nov-26 |
| Buy* | 150 | $6.607 | Automatic Execution |
08:42:03 - 06-Nov-26 |
| Unknown* | 14,557 | $6.8022 | OTC Trade |
14:50:49 - 05-Nov-26 |
| Buy* | 150 | $6.893 | Automatic Execution |
13:55:09 - 05-Nov-26 |
| Buy* | 150 | $6.897 | Automatic Execution |
13:39:56 - 05-Nov-26 |
| Buy* | 150 | $6.904 | Automatic Execution |
11:00:57 - 05-Nov-26 |
| Buy* | 150 | $6.895 | Automatic Execution |
09:51:02 - 05-Nov-26 |
| Buy* | 150 | $6.886 | Automatic Execution |
09:04:48 - 05-Nov-26 |
| Buy* | 150 | $6.806 | Automatic Execution |
08:16:21 - 04-Nov-26 |
| Sell* | 22,020 | $6.83263 | SI Trade |
14:35:23 - 02-Nov-26 |
| Unknown* | 203,414 | $6.819 | OTC Trade |
14:17:57 - 30-Oct-26 |
| Buy* | 150 | $6.854 | Automatic Execution |
12:02:38 - 30-Oct-26 |
| Buy* | 150 | $6.854 | Automatic Execution |
10:57:55 - 30-Oct-26 |
| Buy* | 150 | $6.868 | Automatic Execution |
09:02:05 - 30-Oct-26 |
| Buy* | 150 | $6.934 | Automatic Execution |
09:09:09 - 29-Oct-26 |
| Buy* | 150 | $6.926 | Automatic Execution |
09:02:21 - 29-Oct-26 |
| Buy* | 150 | $6.92 | Automatic Execution |
08:17:51 - 29-Oct-26 |
| Buy* | 150 | $6.922 | Automatic Execution |
08:13:59 - 29-Oct-26 |
| Buy* | 150 | $6.96 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Buy* | 150 | $6.904 | Automatic Execution |
14:22:39 - 27-Oct-26 |
| Buy* | 150 | $6.921 | Automatic Execution |
13:07:04 - 27-Oct-26 |
| Buy* | 150 | $6.927 | Automatic Execution |
12:39:27 - 27-Oct-26 |
| Buy* | 150 | $6.928 | Automatic Execution |
12:23:41 - 27-Oct-26 |
| Buy* | 150 | $6.926 | Automatic Execution |
12:20:01 - 27-Oct-26 |
| Buy* | 150 | $6.915 | Automatic Execution |
11:00:28 - 27-Oct-26 |
| Buy* | 136,963 | $6.9025 | SI Trade |
16:07:33 - 26-Oct-26 |
| Buy* | 203,414 | $6.8997 | SI Trade |
14:36:22 - 26-Oct-26 |
| Buy* | 150 | $6.919 | Automatic Execution |
15:07:19 - 22-Oct-26 |
| Buy* | 150 | $6.909 | Automatic Execution |
14:49:14 - 22-Oct-26 |
| Buy* | 150 | $6.916 | Automatic Execution |
08:12:04 - 22-Oct-26 |
| Sell* | 150 | $6.975 | Automatic Execution |
08:27:42 - 21-Oct-26 |
| Buy* | 150 | $6.908 | Automatic Execution |
13:42:23 - 20-Oct-26 |
| Buy* | 150 | $6.937 | Automatic Execution |
13:14:47 - 19-Oct-26 |
| Buy* | 150 | $6.939 | Automatic Execution |
15:25:26 - 15-Oct-26 |
| Buy* | 150 | $6.937 | Automatic Execution |
15:18:29 - 15-Oct-26 |
| Sell* | 9,152 | $6.931 | Automatic Execution |
14:44:22 - 15-Oct-26 |
| Buy* | 3,701 | $6.93 | Automatic Execution |
14:39:24 - 15-Oct-26 |
| Buy* | 21,299 | $6.93 | Automatic Execution |
14:39:24 - 15-Oct-26 |
| Buy* | 150 | $6.922 | Automatic Execution |
14:36:01 - 15-Oct-26 |
| Buy* | 150 | $6.943 | Automatic Execution |
13:24:38 - 15-Oct-26 |
| Buy* | 150 | $6.941 | Automatic Execution |
12:28:33 - 15-Oct-26 |
| Buy* | 150 | $6.938 | Automatic Execution |
11:54:57 - 15-Oct-26 |
| Buy* | 150 | $6.939 | Automatic Execution |
09:48:25 - 15-Oct-26 |
| Buy* | 150 | $6.936 | Automatic Execution |
09:32:03 - 15-Oct-26 |
| Buy* | 150 | $7.003 | Automatic Execution |
14:14:57 - 14-Oct-26 |
| Buy* | 150 | $7.042 | Automatic Execution |
08:06:21 - 14-Oct-26 |
| Buy* | 150 | $7.041 | Automatic Execution |
12:24:50 - 13-Oct-26 |
| Buy* | 150 | $7.041 | Automatic Execution |
12:53:47 - 09-Oct-26 |
| Buy* | 150 | $7.037 | Automatic Execution |
12:16:13 - 09-Oct-26 |
| Buy* | 14,279 | $7.02181 | SI Trade |
15:18:24 - 08-Oct-26 |
| Buy* | 150 | $6.994 | Automatic Execution |
12:37:10 - 08-Oct-26 |
| Buy* | 150 | $6.995 | Automatic Execution |
12:25:47 - 08-Oct-26 |
| Buy* | 150 | $6.992 | Automatic Execution |
12:16:43 - 08-Oct-26 |
| Buy* | 150 | $6.99 | Automatic Execution |
12:07:40 - 08-Oct-26 |
| Buy* | 150 | $7.008 | Automatic Execution |
08:38:38 - 08-Oct-26 |
| Buy* | 150 | $7.002 | Automatic Execution |
08:09:15 - 08-Oct-26 |
| Sell* | 150 | $7.015 | SI Trade |
13:49:22 - 07-Oct-26 |
| Buy* | 150 | $7.013 | Automatic Execution |
13:33:43 - 07-Oct-26 |
| Unknown* | 150 | $7.013 | SI Trade |
13:33:43 - 07-Oct-26 |
| Buy* | 150 | $7.019 | SI Trade |
13:17:05 - 07-Oct-26 |
| Buy* | 150 | $7.019 | SI Trade |
13:17:05 - 07-Oct-26 |
| Buy* | 150 | $7.019 | Automatic Execution |
13:17:05 - 07-Oct-26 |
| Buy* | 150 | $7.019 | SI Trade |
12:59:36 - 07-Oct-26 |
| Buy* | 150 | $7.019 | Automatic Execution |
12:59:36 - 07-Oct-26 |
| Buy* | 150 | $7.037 | SI Trade |
11:04:11 - 07-Oct-26 |
| Buy* | 150 | $7.037 | Automatic Execution |
11:04:11 - 07-Oct-26 |
| Buy* | 150 | $7.037 | SI Trade |
11:03:40 - 07-Oct-26 |
| Sell* | 100,150 | $7.0509 | SI Trade |
15:45:45 - 06-Oct-26 |
| Sell* | 50,309 | $6.98458 | SI Trade |
15:45:11 - 05-Oct-26 |
| Buy* | 150 | $6.969 | Automatic Execution |
12:30:07 - 05-Oct-26 |
| Buy* | 150 | $6.955 | Automatic Execution |
11:54:42 - 05-Oct-26 |
| Buy* | 150 | $6.954 | Automatic Execution |
10:50:52 - 05-Oct-26 |
| Buy* | 150 | $6.966 | Automatic Execution |
09:27:39 - 05-Oct-26 |
| Sell* | 150 | $6.96 | Automatic Execution |
08:08:55 - 05-Oct-26 |
| Buy* | 150 | $6.945 | Automatic Execution |
08:57:47 - 02-Oct-26 |
| Unknown* | 27,326 | $6.8825 | OTC Trade |
15:41:34 - 01-Oct-26 |
| Buy* | 230,116 | $6.8895 | SI Trade |
15:41:33 - 01-Oct-26 |
| Sell* | 1,893 | $6.932 | Automatic Execution |
08:11:32 - 01-Oct-26 |
| Sell* | 23,107 | $6.932 | Automatic Execution |
08:11:32 - 01-Oct-26 |
| Sell* | 150 | $6.934 | Automatic Execution |
08:11:32 - 01-Oct-26 |
| Sell* | 150 | $6.932 | Automatic Execution |
08:02:33 - 01-Oct-26 |
| Sell* | 150 | $6.907 | Automatic Execution |
11:15:36 - 29-Sep-26 |
| Sell* | 150 | $6.914 | Automatic Execution |
08:40:01 - 29-Sep-26 |
| Sell* | 150 | $6.909 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 25,000 | $6.93 | Automatic Execution |
08:05:25 - 28-Sep-26 |
| Buy* | 25,000 | $6.929 | Automatic Execution |
08:04:19 - 28-Sep-26 |
| Buy* | 25,000 | $6.931 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Sell* | 150 | $6.934 | Uncrossing Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 150 | $6.896 | Automatic Execution |
14:47:36 - 24-Sep-26 |
| Buy* | 150 | $6.877 | Automatic Execution |
11:37:27 - 24-Sep-26 |
| Buy* | 150 | $6.881 | Automatic Execution |
08:03:07 - 24-Sep-26 |
| Buy* | 150 | $6.933 | Automatic Execution |
15:25:26 - 23-Sep-26 |
| Buy* | 150 | $6.97 | Automatic Execution |
12:45:48 - 23-Sep-26 |
| Sell* | 150 | $6.985 | Automatic Execution |
09:38:29 - 23-Sep-26 |
| Buy* | 7,036 | $6.981 | Automatic Execution |
15:46:34 - 22-Sep-26 |
| Buy* | 150 | $6.981 | Automatic Execution |
15:46:34 - 22-Sep-26 |
| Sell* | 7,180 | $6.997 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 150 | $6.889 | Automatic Execution |
11:26:30 - 18-Sep-26 |
| Sell* | 150 | $6.89 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 150 | $6.891 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 150 | $6.895 | Automatic Execution |
09:11:01 - 18-Sep-26 |
| Buy* | 150 | $6.895 | Automatic Execution |
09:10:45 - 18-Sep-26 |
| Buy* | 150 | $6.906 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Buy* | 150 | $6.87 | Automatic Execution |
16:27:33 - 17-Sep-26 |
| Sell* | 14,560 | $6.871 | Automatic Execution |
15:43:15 - 17-Sep-26 |
| Sell* | 150 | $6.846 | Automatic Execution |
08:06:20 - 16-Sep-26 |
| Buy* | 10,080 | $6.857 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 14,920 | $6.857 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 25,000 | $6.853 | Automatic Execution |
12:59:58 - 14-Sep-26 |
| Sell* | 150 | $6.853 | Automatic Execution |
12:59:58 - 14-Sep-26 |
| Buy* | 150 | $6.902 | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 150 | $6.909 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 150 | $6.885 | Automatic Execution |
13:10:49 - 11-Sep-26 |
| Buy* | 8,782 | $6.884 | Automatic Execution |
10:46:52 - 11-Sep-26 |
| Buy* | 16,218 | $6.884 | Automatic Execution |
10:46:52 - 11-Sep-26 |
| Buy* | 150 | $6.882 | Automatic Execution |
10:43:06 - 11-Sep-26 |
| Buy* | 25,000 | $6.882 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 16,527 | $6.864 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 2,867 | $6.864 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 4,300 | $6.865 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 1,306 | $6.866 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 150 | $6.866 | Automatic Execution |
09:06:24 - 11-Sep-26 |
| Sell* | 6,164 | $6.87 | Automatic Execution |
08:49:29 - 11-Sep-26 |
| Sell* | 18,836 | $6.87 | Automatic Execution |
08:49:29 - 11-Sep-26 |
| Sell* | 150 | $6.873 | Automatic Execution |
08:29:15 - 11-Sep-26 |
| Buy* | 150 | $6.875 | Automatic Execution |
08:05:48 - 11-Sep-26 |
| Buy* | 125,046 | $6.8612 | SI Trade |
15:26:36 - 10-Sep-26 |
| Buy* | 6,545 | $6.86 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 18,455 | $6.86 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 150 | $6.853 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Buy* | 150 | $6.852 | Automatic Execution |
14:49:14 - 10-Sep-26 |
| Buy* | 150 | $6.855 | Automatic Execution |
14:46:58 - 10-Sep-26 |
| Buy* | 150 | $6.85 | Automatic Execution |
14:39:04 - 10-Sep-26 |
| Buy* | 150 | $6.906 | Automatic Execution |
08:20:05 - 10-Sep-26 |
| Buy* | 150 | $6.903 | Automatic Execution |
14:03:00 - 09-Sep-26 |
| Buy* | 25,150 | $6.963 | Suspected BUY Trade |
08:00:09 - 08-Sep-26 |
| Buy* | 16,463 | $6.973 | Automatic Execution |
12:10:54 - 07-Sep-26 |
| Buy* | 150 | $6.98 | Automatic Execution |
16:14:57 - 04-Sep-26 |
| Buy* | 150 | $7.014 | SI Trade |
09:01:14 - 04-Sep-26 |
| Buy* | 150 | $7.013 | SI Trade |
09:01:12 - 04-Sep-26 |
| Buy* | 150 | $7.013 | Automatic Execution |
09:01:12 - 04-Sep-26 |
| Buy* | 25,000 | $7.014 | SI Trade |
08:06:15 - 04-Sep-26 |
| Buy* | 25,000 | $7.014 | SI Trade |
08:03:02 - 04-Sep-26 |
| Buy* | 25,000 | $7.014 | SI Trade |
08:03:02 - 04-Sep-26 |
| Sell* | 25,000 | $7.014 | Automatic Execution |
08:03:02 - 04-Sep-26 |
| Sell* | 150 | $7.013 | SI Trade |
08:02:02 - 04-Sep-26 |
| Sell* | 150 | $7.013 | SI Trade |
08:02:02 - 04-Sep-26 |
| Sell* | 150 | $7.013 | Automatic Execution |
08:02:02 - 04-Sep-26 |
| Buy* | 150 | $6.937 | Automatic Execution |
12:06:39 - 03-Sep-26 |
| Sell* | 7,176 | $6.894 | Automatic Execution |
14:30:10 - 01-Sep-26 |
| Buy* | 150 | $6.886 | Automatic Execution |
14:08:34 - 01-Sep-26 |
| Buy* | 150 | $6.893 | Automatic Execution |
10:21:06 - 01-Sep-26 |
| Sell* | 150 | $6.932 | Automatic Execution |
08:39:59 - 01-Sep-26 |
| Buy* | 150 | $6.933 | Automatic Execution |
08:39:31 - 01-Sep-26 |
| Buy* | 3,865 | $6.986 | Automatic Execution |
15:15:53 - 28-Aug-26 |
| Sell* | 2,160 | $6.986 | Automatic Execution |
16:25:22 - 27-Aug-26 |
| Buy* | 150 | $6.967 | Automatic Execution |
14:16:18 - 27-Aug-26 |
| Buy* | 25,000 | $6.964 | Automatic Execution |
08:17:40 - 27-Aug-26 |
| Buy* | 150 | $6.962 | Automatic Execution |
08:17:40 - 27-Aug-26 |
| Buy* | 150 | $6.935 | Automatic Execution |
15:28:37 - 26-Aug-26 |
| Buy* | 25,000 | $6.948 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 150 | $6.947 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 150 | $6.937 | Automatic Execution |
12:51:16 - 26-Aug-26 |
| Buy* | 150 | $6.932 | Automatic Execution |
08:41:19 - 26-Aug-26 |
| Buy* | 4,929 | $6.93 | Automatic Execution |
08:33:00 - 26-Aug-26 |
| Buy* | 10,036 | $6.93 | Automatic Execution |
08:33:00 - 26-Aug-26 |
| Buy* | 10,035 | $6.93 | Automatic Execution |
08:33:00 - 26-Aug-26 |
| Buy* | 150 | $6.932 | Automatic Execution |
08:27:02 - 26-Aug-26 |
| Buy* | 150 | $6.935 | Automatic Execution |
08:19:34 - 26-Aug-26 |
| Sell* | 150 | $6.934 | Automatic Execution |
08:11:44 - 26-Aug-26 |
| Sell* | 150 | $6.937 | Automatic Execution |
08:08:06 - 26-Aug-26 |
| Sell* | 150 | $6.922 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 5,764 | $6.9168 | OTC Trade |
16:12:38 - 24-Aug-26 |
| Sell* | 13,561 | $6.916 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 5,199 | $6.916 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 150 | $6.924 | Automatic Execution |
12:36:44 - 24-Aug-26 |
| Sell* | 5,818 | $6.918 | Automatic Execution |
11:46:00 - 24-Aug-26 |
| Sell* | 19,182 | $6.918 | Automatic Execution |
11:46:00 - 24-Aug-26 |
| Sell* | 150 | $6.921 | Automatic Execution |
11:40:19 - 24-Aug-26 |
| Sell* | 150 | $6.922 | Automatic Execution |
11:13:14 - 24-Aug-26 |
| Buy* | 150 | $6.919 | Automatic Execution |
09:07:18 - 24-Aug-26 |
| Unknown* | 38,911 | $6.9399 | OTC Trade |
16:12:39 - 21-Aug-26 |
| Buy* | 150 | $6.942 | Automatic Execution |
13:31:58 - 21-Aug-26 |
| Buy* | 150 | $6.937 | Automatic Execution |
13:24:24 - 21-Aug-26 |
| Sell* | 150 | $6.928 | Automatic Execution |
11:13:13 - 21-Aug-26 |
| Sell* | 150 | $6.929 | Automatic Execution |
10:47:04 - 21-Aug-26 |
| Buy* | 25,000 | $6.924 | Automatic Execution |
10:10:10 - 21-Aug-26 |
| Buy* | 25,000 | $6.924 | Automatic Execution |
10:08:45 - 21-Aug-26 |
| Buy* | 150 | $6.926 | Automatic Execution |
10:02:59 - 21-Aug-26 |
| Sell* | 150 | $6.924 | Automatic Execution |
08:25:30 - 21-Aug-26 |
| Buy* | 3,864 | $6.962 | Automatic Execution |
12:16:33 - 20-Aug-26 |
| Buy* | 21,136 | $6.962 | Automatic Execution |
12:16:33 - 20-Aug-26 |
| Buy* | 150 | $6.963 | Automatic Execution |
12:03:21 - 20-Aug-26 |
| Sell* | 150 | $6.953 | Automatic Execution |
09:46:15 - 20-Aug-26 |
| Buy* | 6,379 | $6.96 | Automatic Execution |
09:17:20 - 20-Aug-26 |
| Buy* | 18,621 | $6.96 | Automatic Execution |
09:17:20 - 20-Aug-26 |