Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco 3dus (3DUG) Share Price

Price £4.426 on 08-04-2026 at 09:14:53
Change £0.00 0%
Buy £4.552
Sell £4.522
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 481.00 at £4.5478
Day's Volume: 9,138
Last Close: £4.426
Open: £4.426
ISIN: IE000XERHYF0
Day's Range £0.00 - £0.00
52wk Range: £3.46725 - £4.6795
Market Capitalisation: £N/A
VWAP: £4.537859
Shares in Issue: N/A

Robeco 3dus (3DUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 481 £4.5478 Suspected BUY Trade
 10:10:22 - 08-Apr-26
Sell* 2 £4.52455 Negotiated Trade
 09:25:18 - 08-Apr-26
Buy* 8,655 £4.53731 Ordinary
 09:02:11 - 08-Apr-26
Sell* 2 £4.4223 Negotiated Trade
 16:23:31 - 07-Apr-26
Sell* 2,552 £4.4351 Negotiated Trade
 15:30:52 - 07-Apr-26
Buy* 1,896 £4.4489 Ordinary
 15:01:07 - 07-Apr-26
Sell* 585 £4.4251 Negotiated Trade
 15:01:04 - 07-Apr-26
Buy* 274 £4.4585 Suspected BUY Trade
 14:41:33 - 07-Apr-26
Sell* 150 £4.4405 Negotiated Trade
 14:40:45 - 07-Apr-26
Buy* 321 £4.458 Suspected BUY Trade
 14:40:12 - 07-Apr-26
See more Robeco 3dus trades

Robeco 3dus (3DUG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 4.4585 4.4585 4.4585 4.426 68,824
6th Apr 2026 (Mon) 4.44525 4.44525 4.44525 4.44525 0
3rd Apr 2026 (Fri) 4.44525 4.44525 4.44525 4.44525 0
2nd Apr 2026 (Thu) 4.437 4.437 4.437 4.44525 26,939
1st Apr 2026 (Wed) 4.42 4.42 4.42 4.42925 11,005
31st Mar 2026 (Tue) 4.33 4.338 4.33 4.349 34,243
30th Mar 2026 (Mon) 4.31 4.31 4.31 4.32125 36,159
27th Mar 2026 (Fri) 4.301 4.301 4.3005 4.301 34,263
26th Mar 2026 (Thu) 4.39 4.39 4.39 4.363 33,151
25th Mar 2026 (Wed) 4.39075 4.40475 4.39075 4.40475 29,547
24th Mar 2026 (Tue) 4.3685 4.39075 4.3685 4.39075 25,782
23rd Mar 2026 (Mon) 4.395 4.395 4.395 4.3685 147,850
20th Mar 2026 (Fri) 4.397 4.399 4.3825 4.394 74,048
19th Mar 2026 (Thu) 4.458 4.4585 4.458 4.40325 37,796
18th Mar 2026 (Wed) 4.484 4.484 4.484 4.4785 21,986
17th Mar 2026 (Tue) 4.5045 4.5045 4.503 4.49525 262,727
16th Mar 2026 (Mon) 4.4775 4.47825 4.4775 4.47825 393,280
13th Mar 2026 (Fri) 4.474 4.4775 4.474 4.4775 64,624
12th Mar 2026 (Thu) 4.476 4.476 4.476 4.474 231,444
11th Mar 2026 (Wed) 4.5255 4.5255 4.50075 4.50075 45,694
10th Mar 2026 (Tue) 4.511 4.543 4.51 4.5255 148,628
9th Mar 2026 (Mon) 4.432 4.459 4.432 4.47875 64,704
See more Robeco 3dus price history

Robeco 3dus (3DUG) Regulatory News

Date Source Headline
See more Robeco 3dus regulatory news
FTSE 100 Latest
Value10,611.50
Change262.71

Login to your account

Forgot Password?

Not Registered