| Price | £4.58 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | £0.026 0.57% |
| Buy | £4.577 |
| Sell | £4.569 |
| Last Trade: | Buy 3,925.00 at £4.58 |
| Day's Volume: | 10,619 |
| Last Close: | £4.573 |
| Open: | £4.5455 |
| ISIN: | IE000XERHYF0 |
| Day's Range | £4.5455 - £4.58 |
| 52wk Range: | £3.3645 - £4.6795 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.563434 |
| Shares in Issue: | N/A |
Robeco 3dus (3DUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,925 | £4.58 | Automatic Execution |
15:40:41 - 19-Dec-25 |
| Sell* | 204 | £4.56792 | Ordinary |
15:01:08 - 19-Dec-25 |
| Buy* | 826 | £4.5791 | Suspected BUY Trade |
15:01:03 - 19-Dec-25 |
| Buy* | 8 | £4.5823 | Suspected BUY Trade |
15:01:03 - 19-Dec-25 |
| Buy* | 366 | £4.548 | Suspected BUY Trade |
14:29:33 - 19-Dec-25 |
| Buy* | 740 | £4.5475 | Suspected BUY Trade |
14:22:06 - 19-Dec-25 |
| Sell* | 15 | £4.5345 | Negotiated Trade |
14:21:33 - 19-Dec-25 |
| Buy* | 1,389 | £4.545 | Suspected BUY Trade |
14:18:25 - 19-Dec-25 |
| Sell* | 2 | £4.5427 | Negotiated Trade |
09:25:08 - 19-Dec-25 |
| Buy* | 1,439 | £4.5532 | Suspected BUY Trade |
09:22:14 - 19-Dec-25 |
Robeco 3dus (3DUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
