| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.222 | 5.222 | 5.222 | 5.2135 | 32,350 |
| 28th Sep 2026 (Mon) | 5.237 | 5.237 | 5.218 | 5.2075 | 86,414 |
| 25th Sep 2026 (Fri) | 5.237 | 5.237 | 5.232 | 5.2385 | 105,354 |
| 24th Sep 2026 (Thu) | 5.197 | 5.223 | 5.197 | 5.207 | 25,355 |
| 23rd Sep 2026 (Wed) | 5.254 | 5.254 | 5.241 | 5.23 | 39,627 |
| 22nd Sep 2026 (Tue) | 5.23 | 5.23 | 5.23 | 5.229 | 47,042 |
| 21st Sep 2026 (Mon) | 5.1365 | 5.2035 | 5.1365 | 5.2035 | 28,343 |
| 18th Sep 2026 (Fri) | 5.177 | 5.177 | 5.152 | 5.1365 | 10,489 |
| 17th Sep 2026 (Thu) | 5.119 | 5.144 | 5.119 | 5.1455 | 17,523 |
| 16th Sep 2026 (Wed) | 5.079 | 5.091 | 5.079 | 5.0975 | 33,916 |
| 15th Sep 2026 (Tue) | 5.081 | 5.081 | 5.0575 | 5.0575 | 11,820 |
| 14th Sep 2026 (Mon) | 5.081 | 5.081 | 5.076 | 5.081 | 59,016 |
| 11th Sep 2026 (Fri) | 5.085 | 5.111 | 5.079 | 5.1155 | 118,199 |
| 10th Sep 2026 (Thu) | 5.092 | 5.092 | 5.069 | 5.0685 | 37,510 |
| 9th Sep 2026 (Wed) | 5.091 | 5.092 | 5.084 | 5.078 | 147,406 |
| 8th Sep 2026 (Tue) | 5.142 | 5.144 | 5.142 | 5.123 | 19,387 |
| 7th Sep 2026 (Mon) | 5.158 | 5.158 | 5.143 | 5.143 | 12,083 |
| 4th Sep 2026 (Fri) | 5.178 | 5.185 | 5.177 | 5.158 | 66,519 |
| 3rd Sep 2026 (Thu) | 5.139 | 5.168 | 5.139 | 5.178 | 16,735 |
| 2nd Sep 2026 (Wed) | 5.134 | 5.134 | 5.134 | 5.137 | 62,152 |
| 1st Sep 2026 (Tue) | 5.116 | 5.116 | 5.088 | 5.1085 | 77,558 |
| 31st Aug 2026 (Mon) | 5.1755 | 5.1755 | 5.1755 | 5.1755 | 0 |
| 28th Aug 2026 (Fri) | 5.14 | 5.1755 | 5.14 | 5.1755 | 11,904 |
| 27th Aug 2026 (Thu) | 5.129 | 5.141 | 5.121 | 5.14 | 183,409 |
| 26th Aug 2026 (Wed) | 5.088 | 5.113 | 5.083 | 5.109 | 132,363 |
| 25th Aug 2026 (Tue) | 5.096 | 5.096 | 5.082 | 5.089 | 30,154 |
| 24th Aug 2026 (Mon) | 5.073 | 5.077 | 5.073 | 5.075 | 14,260 |
| 21st Aug 2026 (Fri) | 5.072 | 5.086 | 5.063 | 5.0905 | 137,078 |
| 20th Aug 2026 (Thu) | 5.118 | 5.118 | 5.086 | 5.0875 | 77,241 |
| 19th Aug 2026 (Wed) | 5.1455 | 5.1455 | 5.1295 | 5.1295 | 19,610 |
| 18th Aug 2026 (Tue) | 5.151 | 5.152 | 5.151 | 5.1455 | 23,352 |
| 17th Aug 2026 (Mon) | 5.20 | 5.201 | 5.195 | 5.187 | 21,699 |
| 14th Aug 2026 (Fri) | 5.205 | 5.205 | 5.204 | 5.1945 | 20,728 |
| 13th Aug 2026 (Thu) | 5.206 | 5.206 | 5.20 | 5.2105 | 38,789 |
| 12th Aug 2026 (Wed) | 5.181 | 5.183 | 5.181 | 5.187 | 13,474 |
| 11th Aug 2026 (Tue) | 5.206 | 5.206 | 5.182 | 5.182 | 57,615 |
| 10th Aug 2026 (Mon) | 5.199 | 5.204 | 5.199 | 5.1915 | 29,483 |
| 7th Aug 2026 (Fri) | 5.192 | 5.194 | 5.192 | 5.20 | 9,734 |
| 6th Aug 2026 (Thu) | 5.19 | 5.193 | 5.182 | 5.1755 | 21,188 |
| 5th Aug 2026 (Wed) | 5.199 | 5.207 | 5.199 | 5.191 | 33,978 |
| 4th Aug 2026 (Tue) | 5.118 | 5.132 | 5.117 | 5.168 | 47,759 |
| 3rd Aug 2026 (Mon) | 4.99375 | 5.1025 | 4.99375 | 5.1025 | 9,169 |
| 31st Jul 2026 (Fri) | 5.026 | 5.037 | 5.004 | 4.99375 | 108,377 |
| 30th Jul 2026 (Thu) | 4.979 | 4.9855 | 4.979 | 4.9565 | 11,566 |