| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.0415 | 5.057 | 5.0415 | 5.057 | 10,117 |
| 9th Jul 2026 (Thu) | 5.037 | 5.041 | 5.022 | 5.0415 | 116,588 |
| 8th Jul 2026 (Wed) | 4.985 | 5.023 | 4.985 | 4.983 | 105,794 |
| 7th Jul 2026 (Tue) | 5.022 | 5.039 | 5.022 | 5.0145 | 13,106 |
| 6th Jul 2026 (Mon) | 5.041 | 5.041 | 5.041 | 5.044 | 12,687 |
| 3rd Jul 2026 (Fri) | 5.027 | 5.029 | 5.027 | 5.039 | 38,479 |
| 2nd Jul 2026 (Thu) | 5.043 | 5.043 | 4.995 | 5.004 | 138,960 |
| 1st Jul 2026 (Wed) | 5.064 | 5.081 | 5.064 | 5.081 | 74,237 |
| 30th Jun 2026 (Tue) | 5.068 | 5.068 | 5.068 | 5.064 | 21,375 |
| 29th Jun 2026 (Mon) | 5.013 | 5.013 | 5.013 | 5.0235 | 31,985 |
| 26th Jun 2026 (Fri) | 4.9925 | 4.9925 | 4.969 | 5.0045 | 69,716 |
| 25th Jun 2026 (Thu) | 5.057 | 5.065 | 5.053 | 5.0075 | 60,071 |
| 24th Jun 2026 (Wed) | 5.039 | 5.058 | 5.038 | 5.063 | 30,624 |
| 23rd Jun 2026 (Tue) | 5.001 | 5.005 | 5.00 | 5.012 | 60,869 |
| 22nd Jun 2026 (Mon) | 5.077 | 5.077 | 5.054 | 5.054 | 3,813 |
| 19th Jun 2026 (Fri) | 5.0665 | 5.077 | 5.0665 | 5.077 | 9,812 |
| 18th Jun 2026 (Thu) | 5.059 | 5.059 | 5.059 | 5.0665 | 20,642 |
| 17th Jun 2026 (Wed) | 5.013 | 5.013 | 5.013 | 5.0225 | 4,792 |
| 16th Jun 2026 (Tue) | 5.042 | 5.042 | 5.031 | 5.029 | 6,015 |
| 15th Jun 2026 (Mon) | 5.016 | 5.044 | 5.016 | 5.043 | 41,808 |
| 12th Jun 2026 (Fri) | 4.935 | 4.9495 | 4.935 | 4.96975 | 62,159 |
| 11th Jun 2026 (Thu) | 4.908 | 4.9095 | 4.908 | 4.89125 | 20,793 |
| 10th Jun 2026 (Wed) | 4.91 | 4.91 | 4.887 | 4.88725 | 38,533 |
| 9th Jun 2026 (Tue) | 4.957 | 4.9915 | 4.9525 | 4.8855 | 77,833 |
| 8th Jun 2026 (Mon) | 4.9615 | 4.9765 | 4.9615 | 4.9855 | 23,325 |
| 5th Jun 2026 (Fri) | 5.012 | 5.021 | 5.011 | 5.009 | 86,235 |
| 4th Jun 2026 (Thu) | 5.024 | 5.024 | 5.005 | 5.0375 | 140,047 |
| 3rd Jun 2026 (Wed) | 5.04 | 5.04 | 5.039 | 5.0355 | 477,324 |
| 2nd Jun 2026 (Tue) | 5.0245 | 5.0445 | 5.0245 | 5.0445 | 13,824 |
| 1st Jun 2026 (Mon) | 5.033 | 5.033 | 5.033 | 5.0245 | 13,488 |
| 29th May 2026 (Fri) | 5.031 | 5.039 | 5.031 | 5.0235 | 43,320 |
| 28th May 2026 (Thu) | 5.005 | 5.024 | 5.005 | 5.024 | 41,600 |
| 27th May 2026 (Wed) | 5.021 | 5.022 | 5.021 | 5.011 | 37,417 |
| 26th May 2026 (Tue) | 4.9995 | 4.9995 | 4.993 | 5.009 | 50,980 |
| 25th May 2026 (Mon) | 4.9935 | 4.9935 | 4.9935 | 4.9935 | 0 |
| 22nd May 2026 (Fri) | 4.986 | 4.986 | 4.984 | 4.9935 | 39,437 |
| 21st May 2026 (Thu) | 4.9485 | 4.965 | 4.9485 | 4.95525 | 236,803 |
| 20th May 2026 (Wed) | 4.9405 | 4.9405 | 4.93 | 4.93675 | 17,663 |
| 19th May 2026 (Tue) | 4.94125 | 4.94125 | 4.913 | 4.913 | 17,258 |
| 18th May 2026 (Mon) | 5.00375 | 5.00375 | 4.94125 | 4.94125 | 5,782 |
| 15th May 2026 (Fri) | 5.001 | 5.001 | 4.983 | 5.00375 | 60,046 |
| 14th May 2026 (Thu) | 4.9755 | 4.9755 | 4.9755 | 4.99875 | 31,552 |
| 13th May 2026 (Wed) | 4.9125 | 4.9135 | 4.9005 | 4.91325 | 66,333 |