| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | £5.2269 | Negotiated Trade |
15:01:20 - 30-Sep-26 |
| Buy* | 2,506 | £5.2357 | Suspected BUY Trade |
15:01:18 - 30-Sep-26 |
| Buy* | 150 | £5.224 | Automatic Execution |
14:59:37 - 30-Sep-26 |
| Sell* | 6,614 | £5.211 | Automatic Execution |
14:46:55 - 30-Sep-26 |
| Sell* | 18 | £5.209 | Negotiated Trade |
14:14:37 - 30-Sep-26 |
| Sell* | 203 | £5.209 | Negotiated Trade |
14:13:56 - 30-Sep-26 |
| Buy* | 849 | £5.216 | Suspected BUY Trade |
14:13:37 - 30-Sep-26 |
| Sell* | 271 | £5.209 | Negotiated Trade |
14:13:33 - 30-Sep-26 |
| Buy* | 265 | £5.216 | Suspected BUY Trade |
14:13:07 - 30-Sep-26 |
| Sell* | 345 | £5.209 | Negotiated Trade |
14:12:59 - 30-Sep-26 |
| Buy* | 10,081 | £5.217 | Suspected BUY Trade |
14:12:43 - 30-Sep-26 |
| Sell* | 5,757 | £5.212 | Negotiated Trade |
14:09:33 - 30-Sep-26 |
| Sell* | 11,248 | £5.211 | Negotiated Trade |
14:09:22 - 30-Sep-26 |
| Buy* | 33 | £5.2063 | Suspected BUY Trade |
10:46:57 - 30-Sep-26 |
| Sell* | 39 | £5.2037 | Negotiated Trade |
10:00:53 - 30-Sep-26 |
| Sell* | 273 | £5.2152 | Negotiated Trade |
09:01:28 - 30-Sep-26 |
| Buy* | 1,509 | £5.21978 | Ordinary |
09:01:21 - 30-Sep-26 |
| Buy* | 150 | £5.211 | Automatic Execution |
08:08:30 - 30-Sep-26 |
| Sell* | 382 | £5.2167 | Negotiated Trade |
15:01:07 - 29-Sep-26 |
| Sell* | 1,047 | £5.23 | Negotiated Trade |
14:12:31 - 29-Sep-26 |
| Buy* | 7,014 | £5.239 | Suspected BUY Trade |
14:12:09 - 29-Sep-26 |
| Buy* | 3,821 | £5.239 | Suspected BUY Trade |
14:11:41 - 29-Sep-26 |
| Sell* | 553 | £5.23 | Negotiated Trade |
14:11:31 - 29-Sep-26 |
| Buy* | 2,070 | £5.236 | Suspected BUY Trade |
14:05:02 - 29-Sep-26 |
| Buy* | 9 | £5.236 | Suspected BUY Trade |
14:04:59 - 29-Sep-26 |
| Buy* | 234 | £5.2252 | Suspected BUY Trade |
11:08:55 - 29-Sep-26 |
| Sell* | 11 | £5.2167 | Negotiated Trade |
09:29:20 - 29-Sep-26 |
| Buy* | 13,886 | £5.222 | Suspected BUY Trade |
09:01:28 - 29-Sep-26 |
| Sell* | 3,173 | £5.2171 | Negotiated Trade |
09:01:26 - 29-Sep-26 |
| Sell* | 150 | £5.222 | Automatic Execution |
08:43:33 - 29-Sep-26 |
| Sell* | 958 | £5.2198 | Negotiated Trade |
15:29:04 - 28-Sep-26 |
| Buy* | 1,805 | £5.218 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 140 | £5.2272 | Suspected BUY Trade |
15:01:29 - 28-Sep-26 |
| Sell* | 980 | £5.2198 | Negotiated Trade |
15:01:28 - 28-Sep-26 |
| Sell* | 98 | £5.227 | Negotiated Trade |
14:19:44 - 28-Sep-26 |
| Buy* | 375 | £5.235 | Suspected BUY Trade |
14:19:21 - 28-Sep-26 |
| Sell* | 114 | £5.227 | Negotiated Trade |
14:19:07 - 28-Sep-26 |
| Buy* | 3,994 | £5.237 | Suspected BUY Trade |
14:18:43 - 28-Sep-26 |
| Sell* | 388 | £5.227 | Negotiated Trade |
14:18:28 - 28-Sep-26 |
| Sell* | 1,462 | £5.228 | Negotiated Trade |
14:17:30 - 28-Sep-26 |
| Sell* | 212 | £5.228 | Negotiated Trade |
14:17:22 - 28-Sep-26 |
| Sell* | 73 | £5.228 | Negotiated Trade |
14:13:25 - 28-Sep-26 |
| Sell* | 36 | £5.228 | Negotiated Trade |
14:13:21 - 28-Sep-26 |
| Sell* | 47 | £5.2216 | Negotiated Trade |
12:14:27 - 28-Sep-26 |
| Sell* | 373 | £5.2214 | Negotiated Trade |
11:19:52 - 28-Sep-26 |
| Sell* | 1 | £5.2225 | Negotiated Trade |
09:26:32 - 28-Sep-26 |
| Buy* | 834 | £5.2235 | Suspected BUY Trade |
09:01:28 - 28-Sep-26 |
| Buy* | 3,296 | £5.235 | Automatic Execution |
08:05:25 - 28-Sep-26 |
| Buy* | 21,704 | £5.235 | Automatic Execution |
08:05:25 - 28-Sep-26 |
| Buy* | 24,374 | £5.235 | Automatic Execution |
08:04:19 - 28-Sep-26 |
| Buy* | 150 | £5.235 | Automatic Execution |
08:03:01 - 28-Sep-26 |
| Buy* | 18,244 | £5.236 | Automatic Execution |
08:03:00 - 28-Sep-26 |
| Buy* | 6,756 | £5.237 | Suspected BUY Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 150 | £5.232 | Automatic Execution |
15:55:28 - 25-Sep-26 |
| Sell* | 24 | £5.2282 | Negotiated Trade |
15:29:03 - 25-Sep-26 |
| Buy* | 5,333 | £5.2394 | Suspected BUY Trade |
15:01:40 - 25-Sep-26 |
| Buy* | 150 | £5.237 | Automatic Execution |
14:52:57 - 25-Sep-26 |
| Buy* | 7,240 | £5.237 | Automatic Execution |
14:34:25 - 25-Sep-26 |
| Buy* | 7,240 | £5.237 | Automatic Execution |
14:34:25 - 25-Sep-26 |
| Buy* | 7,240 | £5.237 | Automatic Execution |
14:34:25 - 25-Sep-26 |
| Sell* | 239 | £5.228 | Negotiated Trade |
14:11:33 - 25-Sep-26 |
| Sell* | 631 | £5.228 | Negotiated Trade |
14:11:23 - 25-Sep-26 |
| Sell* | 363 | £5.228 | Negotiated Trade |
14:11:18 - 25-Sep-26 |
| Buy* | 68,183 | £5.234 | Suspected BUY Trade |
14:11:00 - 25-Sep-26 |
| Buy* | 2,113 | £5.234 | Suspected BUY Trade |
14:10:53 - 25-Sep-26 |
| Sell* | 4,709 | £5.229 | Negotiated Trade |
14:10:29 - 25-Sep-26 |
| Sell* | 37 | £5.229 | Negotiated Trade |
14:10:27 - 25-Sep-26 |
| Buy* | 1,634 | £5.2411 | Suspected BUY Trade |
11:03:37 - 25-Sep-26 |
| Buy* | 40 | £5.2453 | Suspected BUY Trade |
10:29:08 - 25-Sep-26 |
| Sell* | 28 | £5.2422 | Negotiated Trade |
10:00:58 - 25-Sep-26 |
| Buy* | 14,320 | £5.223 | Automatic Execution |
15:25:37 - 24-Sep-26 |
| Sell* | 253 | £5.2154 | Negotiated Trade |
15:01:06 - 24-Sep-26 |
| Buy* | 399 | £5.2252 | Suspected BUY Trade |
15:01:06 - 24-Sep-26 |
| Buy* | 150 | £5.216 | Automatic Execution |
14:47:32 - 24-Sep-26 |
| Sell* | 27 | £5.204 | Negotiated Trade |
14:12:17 - 24-Sep-26 |
| Sell* | 117 | £5.204 | Negotiated Trade |
14:11:23 - 24-Sep-26 |
| Sell* | 1,140 | £5.202 | Negotiated Trade |
14:11:06 - 24-Sep-26 |
| Sell* | 421 | £5.202 | Negotiated Trade |
14:10:58 - 24-Sep-26 |
| Sell* | 15 | £5.202 | Negotiated Trade |
14:10:56 - 24-Sep-26 |
| Buy* | 4 | £5.2053 | Suspected BUY Trade |
12:14:23 - 24-Sep-26 |
| Buy* | 150 | £5.203 | Automatic Execution |
11:40:27 - 24-Sep-26 |
| Buy* | 150 | £5.202 | Automatic Execution |
11:22:06 - 24-Sep-26 |
| Sell* | 392 | £5.1909 | Negotiated Trade |
10:41:47 - 24-Sep-26 |
| Sell* | 1 | £5.1915 | Negotiated Trade |
09:24:18 - 24-Sep-26 |
| Buy* | 2,864 | £5.20062 | Ordinary |
09:03:35 - 24-Sep-26 |
| Sell* | 4,802 | £5.1962 | Negotiated Trade |
09:03:34 - 24-Sep-26 |
| Buy* | 150 | £5.197 | Automatic Execution |
08:02:01 - 24-Sep-26 |
| Sell* | 10,467 | £5.2353 | Negotiated Trade |
15:02:42 - 23-Sep-26 |
| Buy* | 25,000 | £5.242 | Automatic Execution |
14:50:00 - 23-Sep-26 |
| Buy* | 150 | £5.241 | Automatic Execution |
14:43:07 - 23-Sep-26 |
| Sell* | 13 | £5.249 | Negotiated Trade |
14:14:06 - 23-Sep-26 |
| Sell* | 52 | £5.249 | Negotiated Trade |
14:14:03 - 23-Sep-26 |
| Sell* | 32 | £5.246 | Negotiated Trade |
14:13:30 - 23-Sep-26 |
| Sell* | 465 | £5.246 | Negotiated Trade |
14:13:17 - 23-Sep-26 |
| Sell* | 333 | £5.246 | Negotiated Trade |
14:13:12 - 23-Sep-26 |
| Buy* | 315 | £5.254 | Suspected BUY Trade |
14:13:01 - 23-Sep-26 |
| Buy* | 150 | £5.25 | Automatic Execution |
12:45:46 - 23-Sep-26 |
| Sell* | 351 | £5.2495 | Negotiated Trade |
12:14:22 - 23-Sep-26 |
| Sell* | 674 | £5.2539 | Negotiated Trade |
10:58:43 - 23-Sep-26 |
| Buy* | 303 | £5.2583 | Suspected BUY Trade |
10:29:08 - 23-Sep-26 |
| Buy* | 150 | £5.254 | Automatic Execution |
10:23:36 - 23-Sep-26 |
| Buy* | 24 | £5.2496 | Suspected BUY Trade |
10:01:10 - 23-Sep-26 |
| Sell* | 493 | £5.25 | Negotiated Trade |
09:04:41 - 23-Sep-26 |
| Sell* | 655 | £5.241 | Negotiated Trade |
08:25:49 - 23-Sep-26 |
| Sell* | 3,948 | £5.23 | Automatic Execution |
15:09:21 - 22-Sep-26 |
| Sell* | 14,320 | £5.23 | Automatic Execution |
15:09:21 - 22-Sep-26 |
| Sell* | 15,850 | £5.2326 | Negotiated Trade |
15:06:32 - 22-Sep-26 |
| Sell* | 38 | £5.241 | Negotiated Trade |
14:17:18 - 22-Sep-26 |
| Sell* | 770 | £5.241 | Negotiated Trade |
14:16:56 - 22-Sep-26 |
| Sell* | 886 | £5.241 | Negotiated Trade |
14:16:41 - 22-Sep-26 |
| Buy* | 3,093 | £5.247 | Suspected BUY Trade |
14:16:14 - 22-Sep-26 |
| Sell* | 2,090 | £5.241 | Negotiated Trade |
14:16:03 - 22-Sep-26 |
| Sell* | 1,095 | £5.241 | Negotiated Trade |
14:15:53 - 22-Sep-26 |
| Sell* | 632 | £5.241 | Negotiated Trade |
14:15:43 - 22-Sep-26 |
| Buy* | 23 | £5.2402 | Suspected BUY Trade |
12:14:41 - 22-Sep-26 |
| Buy* | 192 | £5.2386 | Suspected BUY Trade |
11:22:52 - 22-Sep-26 |
| Sell* | 2,718 | £5.23 | Automatic Execution |
10:12:11 - 22-Sep-26 |
| Sell* | 7 | £5.2294 | Negotiated Trade |
09:31:56 - 22-Sep-26 |
| Sell* | 650 | £5.23114 | Ordinary |
09:05:13 - 22-Sep-26 |
| Buy* | 730 | £5.2349 | Suspected BUY Trade |
09:05:08 - 22-Sep-26 |
| Sell* | 395 | £5.1954 | Negotiated Trade |
15:29:03 - 21-Sep-26 |
| Buy* | 2,828 | £5.1907 | Suspected BUY Trade |
15:01:07 - 21-Sep-26 |
| Sell* | 1 | £5.1639 | Negotiated Trade |
14:33:50 - 21-Sep-26 |
| Buy* | 13 | £5.177 | Suspected BUY Trade |
14:13:34 - 21-Sep-26 |
| Buy* | 1,106 | £5.177 | Suspected BUY Trade |
14:12:51 - 21-Sep-26 |
| Sell* | 443 | £5.17 | Negotiated Trade |
14:12:26 - 21-Sep-26 |
| Buy* | 690 | £5.177 | Suspected BUY Trade |
14:12:11 - 21-Sep-26 |
| Sell* | 755 | £5.17 | Negotiated Trade |
14:11:46 - 21-Sep-26 |
| Sell* | 47 | £5.17 | Negotiated Trade |
14:11:43 - 21-Sep-26 |
| Sell* | 7 | £5.17 | Negotiated Trade |
14:09:38 - 21-Sep-26 |
| Sell* | 7,340 | £5.1772 | Ordinary |
11:08:32 - 21-Sep-26 |
| Buy* | 966 | £5.1807 | Suspected BUY Trade |
10:56:31 - 21-Sep-26 |
| Buy* | 1,544 | £5.17868 | Ordinary |
10:29:06 - 21-Sep-26 |
| Buy* | 2,586 | £5.1788 | Suspected BUY Trade |
10:01:31 - 21-Sep-26 |
| Sell* | 101 | £5.1737 | Negotiated Trade |
09:59:57 - 21-Sep-26 |
| Sell* | 7,552 | £5.1747 | Ordinary |
09:43:32 - 21-Sep-26 |
| Sell* | 5 | £5.1736 | Negotiated Trade |
09:30:52 - 21-Sep-26 |
| Buy* | 1,877 | £5.1795 | Suspected BUY Trade |
09:01:11 - 21-Sep-26 |
| Sell* | 87 | £5.1717 | Negotiated Trade |
09:01:11 - 21-Sep-26 |
| Buy* | 516 | £5.1541 | Suspected BUY Trade |
15:01:21 - 18-Sep-26 |
| Buy* | 880 | £5.161 | Suspected BUY Trade |
14:13:28 - 18-Sep-26 |
| Sell* | 27 | £5.145 | Negotiated Trade |
14:13:24 - 18-Sep-26 |
| Sell* | 1,089 | £5.145 | Negotiated Trade |
14:12:42 - 18-Sep-26 |
| Sell* | 18 | £5.145 | Negotiated Trade |
14:12:39 - 18-Sep-26 |
| Buy* | 349 | £5.156 | Suspected BUY Trade |
14:12:23 - 18-Sep-26 |
| Sell* | 14 | £5.145 | Negotiated Trade |
14:12:17 - 18-Sep-26 |
| Sell* | 3,391 | £5.15 | Negotiated Trade |
12:18:23 - 18-Sep-26 |
| Sell* | 150 | £5.16 | Automatic Execution |
11:54:48 - 18-Sep-26 |
| Buy* | 470 | £5.15513 | Ordinary |
11:25:32 - 18-Sep-26 |
| Sell* | 150 | £5.152 | Automatic Execution |
11:08:02 - 18-Sep-26 |
| Sell* | 1,110 | £5.1527 | Negotiated Trade |
10:29:04 - 18-Sep-26 |
| Buy* | 150 | £5.177 | Automatic Execution |
09:07:26 - 18-Sep-26 |
| Buy* | 522 | £5.171 | Suspected BUY Trade |
09:01:41 - 18-Sep-26 |
| Sell* | 1,653 | £5.15728 | Ordinary |
09:01:40 - 18-Sep-26 |
| Buy* | 150 | £5.144 | Automatic Execution |
16:25:51 - 17-Sep-26 |
| Sell* | 14,640 | £5.144 | Automatic Execution |
15:40:52 - 17-Sep-26 |
| Sell* | 23 | £5.1393 | Negotiated Trade |
15:29:05 - 17-Sep-26 |
| Sell* | 245 | £5.146 | Negotiated Trade |
14:13:14 - 17-Sep-26 |
| Sell* | 35 | £5.146 | Negotiated Trade |
14:13:09 - 17-Sep-26 |
| Buy* | 150 | £5.136 | Automatic Execution |
12:18:56 - 17-Sep-26 |
| Sell* | 71 | £5.1306 | Negotiated Trade |
12:14:35 - 17-Sep-26 |
| Sell* | 132 | £5.1325 | Negotiated Trade |
12:14:34 - 17-Sep-26 |
| Buy* | 150 | £5.119 | Automatic Execution |
09:25:24 - 17-Sep-26 |
| Buy* | 1,927 | £5.12122 | Ordinary |
09:01:27 - 17-Sep-26 |
| Buy* | 147 | £5.09 | Suspected BUY Trade |
14:11:53 - 16-Sep-26 |
| Buy* | 1,131 | £5.09 | Suspected BUY Trade |
14:11:07 - 16-Sep-26 |
| Sell* | 110 | £5.083 | Negotiated Trade |
14:11:03 - 16-Sep-26 |
| Sell* | 11,388 | £5.083 | Negotiated Trade |
14:08:44 - 16-Sep-26 |
| Buy* | 3,000 | £5.091 | Automatic Execution |
14:04:05 - 16-Sep-26 |
| Sell* | 79 | £5.0777 | Negotiated Trade |
10:44:01 - 16-Sep-26 |
| Buy* | 446 | £5.0805 | Suspected BUY Trade |
09:01:24 - 16-Sep-26 |
| Sell* | 17,465 | £5.07807 | Ordinary |
09:01:23 - 16-Sep-26 |
| Sell* | 150 | £5.079 | Automatic Execution |
08:06:20 - 16-Sep-26 |
| Buy* | 2,069 | £5.092 | Suspected BUY Trade |
14:12:30 - 15-Sep-26 |
| Buy* | 117 | £5.092 | Suspected BUY Trade |
14:12:10 - 15-Sep-26 |
| Buy* | 241 | £5.092 | Suspected BUY Trade |
14:11:56 - 15-Sep-26 |
| Sell* | 200 | £5.086 | Negotiated Trade |
14:11:41 - 15-Sep-26 |
| Buy* | 146 | £5.092 | Suspected BUY Trade |
14:11:35 - 15-Sep-26 |
| Sell* | 64 | £5.086 | Negotiated Trade |
14:11:30 - 15-Sep-26 |
| Sell* | 887 | £5.086 | Negotiated Trade |
14:10:57 - 15-Sep-26 |
| Sell* | 141 | £5.086 | Negotiated Trade |
14:10:45 - 15-Sep-26 |
| Buy* | 1,218 | £5.092 | Suspected BUY Trade |
14:10:43 - 15-Sep-26 |
| Buy* | 1,247 | £5.06755 | Ordinary |
10:20:38 - 15-Sep-26 |
| Sell* | 1 | £5.0671 | Negotiated Trade |
09:34:52 - 15-Sep-26 |
| Buy* | 23 | £5.0716 | Suspected BUY Trade |
09:27:44 - 15-Sep-26 |
| Buy* | 874 | £5.07174 | Ordinary |
09:01:28 - 15-Sep-26 |
| Sell* | 4,592 | £5.06756 | Ordinary |
09:01:27 - 15-Sep-26 |
| Sell* | 1,043 | £5.0865 | Negotiated Trade |
15:01:09 - 14-Sep-26 |
| Buy* | 211 | £5.0963 | Suspected BUY Trade |
15:01:09 - 14-Sep-26 |
| Sell* | 1,153 | £5.08 | Negotiated Trade |
14:16:45 - 14-Sep-26 |
| Buy* | 1,365 | £5.094 | Suspected BUY Trade |
14:10:35 - 14-Sep-26 |
| Sell* | 13 | £5.08 | Negotiated Trade |
14:10:31 - 14-Sep-26 |
| Sell* | 1,142 | £5.08 | Negotiated Trade |
14:10:10 - 14-Sep-26 |
| Sell* | 200 | £5.08 | Negotiated Trade |
14:10:04 - 14-Sep-26 |
| Sell* | 370 | £5.081 | Negotiated Trade |
14:09:42 - 14-Sep-26 |
| Buy* | 1,119 | £5.094 | Suspected BUY Trade |
14:09:33 - 14-Sep-26 |
| Sell* | 238 | £5.08 | Negotiated Trade |
14:09:15 - 14-Sep-26 |
| Sell* | 25,000 | £5.08 | Automatic Execution |
12:59:58 - 14-Sep-26 |
| Sell* | 150 | £5.08 | Automatic Execution |
12:59:58 - 14-Sep-26 |
| Sell* | 414 | £5.07503 | Ordinary |
10:24:43 - 14-Sep-26 |