| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | £5.0636 | Negotiated Trade |
12:21:51 - 13-Jul-26 |
| Sell* | 69 | £5.0612 | Negotiated Trade |
10:18:32 - 13-Jul-26 |
| Buy* | 3,162 | £5.06473 | Ordinary |
09:01:05 - 13-Jul-26 |
| Sell* | 3,526 | £5.0497 | Negotiated Trade |
09:01:03 - 13-Jul-26 |
| Sell* | 1 | £5.0507 | Negotiated Trade |
15:23:16 - 10-Jul-26 |
| Sell* | 244 | £5.0616 | Negotiated Trade |
15:04:42 - 10-Jul-26 |
| Buy* | 386 | £5.0653 | Suspected BUY Trade |
15:04:39 - 10-Jul-26 |
| Buy* | 666 | £5.052 | Suspected BUY Trade |
14:16:08 - 10-Jul-26 |
| Buy* | 50 | £5.052 | Suspected BUY Trade |
14:15:06 - 10-Jul-26 |
| Sell* | 846 | £5.025 | Negotiated Trade |
14:14:57 - 10-Jul-26 |
| Sell* | 29 | £5.025 | Negotiated Trade |
14:14:46 - 10-Jul-26 |
| Sell* | 3 | £5.025 | Negotiated Trade |
14:14:35 - 10-Jul-26 |
| Sell* | 814 | £5.024 | Negotiated Trade |
14:09:36 - 10-Jul-26 |
| Buy* | 450 | £5.052 | Suspected BUY Trade |
14:09:26 - 10-Jul-26 |
| Sell* | 18 | £5.0252 | Negotiated Trade |
10:01:45 - 10-Jul-26 |
| Buy* | 6,268 | £5.03378 | Ordinary |
09:01:10 - 10-Jul-26 |
| Sell* | 342 | £5.0226 | Negotiated Trade |
09:01:09 - 10-Jul-26 |
| Buy* | 24,578 | £5.034 | Automatic Execution |
15:51:22 - 09-Jul-26 |
| Buy* | 25,000 | £5.026 | Automatic Execution |
15:27:21 - 09-Jul-26 |
| Buy* | 25,000 | £5.022 | Automatic Execution |
15:17:03 - 09-Jul-26 |
| Buy* | 150 | £5.032 | Automatic Execution |
15:06:35 - 09-Jul-26 |
| Sell* | 1,257 | £5.0315 | Negotiated Trade |
15:01:08 - 09-Jul-26 |
| Buy* | 12,837 | £5.037 | Automatic Execution |
14:57:36 - 09-Jul-26 |
| Buy* | 4,684 | £5.041 | Automatic Execution |
14:54:25 - 09-Jul-26 |
| Buy* | 6,081 | £5.037 | Automatic Execution |
14:38:12 - 09-Jul-26 |
| Buy* | 150 | £5.037 | Automatic Execution |
14:38:12 - 09-Jul-26 |
| Sell* | 17 | £5.017 | Negotiated Trade |
14:16:52 - 09-Jul-26 |
| Sell* | 184 | £5.017 | Negotiated Trade |
14:16:23 - 09-Jul-26 |
| Buy* | 295 | £5.036 | Suspected BUY Trade |
14:16:09 - 09-Jul-26 |
| Sell* | 26 | £5.017 | Negotiated Trade |
14:15:54 - 09-Jul-26 |
| Buy* | 163 | £5.037 | Suspected BUY Trade |
14:15:47 - 09-Jul-26 |
| Buy* | 406 | £5.039 | Suspected BUY Trade |
14:06:27 - 09-Jul-26 |
| Buy* | 5,790 | £5.039 | Suspected BUY Trade |
14:06:21 - 09-Jul-26 |
| Buy* | 3,303 | £5.0187 | Suspected BUY Trade |
10:30:15 - 09-Jul-26 |
| Sell* | 223 | £5.0089 | Negotiated Trade |
10:20:35 - 09-Jul-26 |
| Sell* | 2 | £5.014 | Negotiated Trade |
09:23:38 - 09-Jul-26 |
| Buy* | 6,211 | £5.0238 | Suspected BUY Trade |
09:01:19 - 09-Jul-26 |
| Sell* | 231 | £5.0167 | Negotiated Trade |
09:01:16 - 09-Jul-26 |
| Buy* | 334 | £5.0172 | Suspected BUY Trade |
15:01:16 - 08-Jul-26 |
| Sell* | 936 | £5.00164 | Ordinary |
15:01:13 - 08-Jul-26 |
| Sell* | 93 | £4.9955 | Negotiated Trade |
14:17:44 - 08-Jul-26 |
| Buy* | 130 | £5.02 | Suspected BUY Trade |
14:17:39 - 08-Jul-26 |
| Buy* | 11,759 | £5.023 | Automatic Execution |
14:16:17 - 08-Jul-26 |
| Buy* | 2,973 | £5.021 | Automatic Execution |
14:13:18 - 08-Jul-26 |
| Buy* | 150 | £5.02 | Automatic Execution |
14:13:18 - 08-Jul-26 |
| Buy* | 7,887 | £5.02 | Suspected BUY Trade |
14:05:49 - 08-Jul-26 |
| Sell* | 1,966 | £4.989 | Negotiated Trade |
14:05:31 - 08-Jul-26 |
| Buy* | 8,961 | £5.02 | Suspected BUY Trade |
14:05:06 - 08-Jul-26 |
| Buy* | 8,394 | £5.017 | Automatic Execution |
13:07:45 - 08-Jul-26 |
| Buy* | 11,897 | £4.99085 | Suspected BUY Trade |
12:19:30 - 08-Jul-26 |
| Sell* | 2,093 | £4.964 | Negotiated Trade |
11:50:10 - 08-Jul-26 |
| Sell* | 186 | £4.9758 | Negotiated Trade |
10:46:17 - 08-Jul-26 |
| Buy* | 717 | £4.99055 | Suspected BUY Trade |
10:30:15 - 08-Jul-26 |
| Buy* | 12,586 | £4.9855 | Automatic Execution |
10:09:32 - 08-Jul-26 |
| Buy* | 12,414 | £4.9855 | Automatic Execution |
10:09:32 - 08-Jul-26 |
| Buy* | 150 | £4.985 | Automatic Execution |
10:09:25 - 08-Jul-26 |
| Sell* | 28 | £4.9996 | Negotiated Trade |
09:23:29 - 08-Jul-26 |
| Sell* | 3,991 | £5.01774 | Ordinary |
09:01:30 - 08-Jul-26 |
| Buy* | 18,149 | £5.02524 | Ordinary |
09:01:24 - 08-Jul-26 |
| Sell* | 2 | £5.0105 | Negotiated Trade |
15:24:46 - 07-Jul-26 |
| Sell* | 14 | £5.0185 | Negotiated Trade |
15:01:08 - 07-Jul-26 |
| Buy* | 528 | £5.0346 | Suspected BUY Trade |
15:01:06 - 07-Jul-26 |
| Buy* | 327 | £5.035 | Suspected BUY Trade |
14:14:21 - 07-Jul-26 |
| Sell* | 3,650 | £5.012 | Negotiated Trade |
14:14:02 - 07-Jul-26 |
| Sell* | 53 | £5.012 | Negotiated Trade |
14:13:53 - 07-Jul-26 |
| Buy* | 1,481 | £5.036 | Suspected BUY Trade |
14:13:21 - 07-Jul-26 |
| Sell* | 202 | £5.012 | Negotiated Trade |
14:13:05 - 07-Jul-26 |
| Sell* | 27 | £5.012 | Negotiated Trade |
14:12:51 - 07-Jul-26 |
| Sell* | 1 | £5.0142 | Negotiated Trade |
14:10:09 - 07-Jul-26 |
| Buy* | 4,099 | £5.039 | Automatic Execution |
13:44:57 - 07-Jul-26 |
| Buy* | 150 | £5.022 | Automatic Execution |
12:02:30 - 07-Jul-26 |
| Buy* | 1,096 | £5.0299 | Suspected BUY Trade |
10:50:52 - 07-Jul-26 |
| Buy* | 1,155 | £5.0272 | Suspected BUY Trade |
10:30:43 - 07-Jul-26 |
| Buy* | 239 | £5.0242 | Suspected BUY Trade |
10:01:50 - 07-Jul-26 |
| Buy* | 29 | £5.0244 | Suspected BUY Trade |
09:01:26 - 07-Jul-26 |
| Sell* | 53 | £5.0178 | Negotiated Trade |
09:01:18 - 07-Jul-26 |
| Sell* | 2 | £5.0243 | Negotiated Trade |
15:23:14 - 06-Jul-26 |
| Buy* | 870 | £5.046 | Suspected BUY Trade |
15:01:11 - 06-Jul-26 |
| Sell* | 83 | £5.0295 | Negotiated Trade |
15:01:03 - 06-Jul-26 |
| Buy* | 287 | £5.051 | Suspected BUY Trade |
14:14:18 - 06-Jul-26 |
| Buy* | 3,868 | £5.051 | Suspected BUY Trade |
14:13:58 - 06-Jul-26 |
| Sell* | 1,233 | £5.031 | Negotiated Trade |
14:13:38 - 06-Jul-26 |
| Sell* | 119 | £5.034 | Negotiated Trade |
14:13:26 - 06-Jul-26 |
| Sell* | 107 | £5.034 | Negotiated Trade |
14:13:18 - 06-Jul-26 |
| Buy* | 1,035 | £5.054 | Suspected BUY Trade |
14:12:41 - 06-Jul-26 |
| Buy* | 2,924 | £5.0479 | Suspected BUY Trade |
10:39:37 - 06-Jul-26 |
| Sell* | 668 | £5.033 | Negotiated Trade |
10:32:14 - 06-Jul-26 |
| Sell* | 492 | £5.0381 | Negotiated Trade |
10:30:43 - 06-Jul-26 |
| Sell* | 656 | £5.0468 | Negotiated Trade |
09:01:30 - 06-Jul-26 |
| Sell* | 150 | £5.041 | Automatic Execution |
09:01:12 - 06-Jul-26 |
| Buy* | 490 | £5.046 | Suspected BUY Trade |
15:01:12 - 03-Jul-26 |
| Sell* | 151 | £5.0262 | Negotiated Trade |
15:01:10 - 03-Jul-26 |
| Sell* | 150 | £5.029 | Automatic Execution |
14:14:00 - 03-Jul-26 |
| Buy* | 501 | £5.057 | Suspected BUY Trade |
14:12:19 - 03-Jul-26 |
| Sell* | 15 | £5.029 | Negotiated Trade |
14:11:40 - 03-Jul-26 |
| Buy* | 326 | £5.055 | Suspected BUY Trade |
14:11:02 - 03-Jul-26 |
| Sell* | 309 | £5.029 | Negotiated Trade |
14:10:46 - 03-Jul-26 |
| Buy* | 842 | £5.055 | Suspected BUY Trade |
14:10:27 - 03-Jul-26 |
| Buy* | 54 | £5.055 | Suspected BUY Trade |
14:08:36 - 03-Jul-26 |
| Buy* | 26 | £5.0396 | Suspected BUY Trade |
10:47:30 - 03-Jul-26 |
| Buy* | 6 | £5.0473 | Suspected BUY Trade |
10:32:33 - 03-Jul-26 |
| Sell* | 321 | £5.0257 | Negotiated Trade |
10:31:53 - 03-Jul-26 |
| Buy* | 65 | £5.0388 | Suspected BUY Trade |
10:31:52 - 03-Jul-26 |
| Buy* | 237 | £5.0395 | Suspected BUY Trade |
10:28:51 - 03-Jul-26 |
| Sell* | 40 | £5.02 | Negotiated Trade |
09:28:38 - 03-Jul-26 |
| Buy* | 9,745 | £5.0326 | Suspected BUY Trade |
09:01:46 - 03-Jul-26 |
| Sell* | 51 | £5.0169 | Negotiated Trade |
09:01:28 - 03-Jul-26 |
| Sell* | 150 | £5.027 | Automatic Execution |
08:39:56 - 03-Jul-26 |
| Sell* | 25,000 | £5.027 | Automatic Execution |
08:17:27 - 03-Jul-26 |
| Sell* | 3,029 | £4.995 | Automatic Execution |
15:56:10 - 02-Jul-26 |
| Sell* | 479 | £5.0145 | Negotiated Trade |
15:30:13 - 02-Jul-26 |
| Sell* | 10 | £5.0179 | Negotiated Trade |
15:01:15 - 02-Jul-26 |
| Buy* | 2,581 | £5.061 | Suspected BUY Trade |
14:17:39 - 02-Jul-26 |
| Buy* | 30 | £5.061 | Suspected BUY Trade |
14:16:46 - 02-Jul-26 |
| Sell* | 98 | £5.004 | Negotiated Trade |
14:16:41 - 02-Jul-26 |
| Buy* | 350 | £5.061 | Suspected BUY Trade |
14:16:26 - 02-Jul-26 |
| Sell* | 88 | £4.999 | Negotiated Trade |
14:15:20 - 02-Jul-26 |
| Sell* | 5,111 | £4.999 | Negotiated Trade |
14:15:15 - 02-Jul-26 |
| Sell* | 3,072 | £4.998 | Negotiated Trade |
14:14:41 - 02-Jul-26 |
| Sell* | 125 | £4.999 | Negotiated Trade |
14:14:31 - 02-Jul-26 |
| Buy* | 221 | £5.063 | Suspected BUY Trade |
14:14:21 - 02-Jul-26 |
| Buy* | 1,132 | £5.032 | Automatic Execution |
11:30:08 - 02-Jul-26 |
| Buy* | 23,868 | £5.032 | Automatic Execution |
11:30:08 - 02-Jul-26 |
| Buy* | 121 | £5.0285 | Suspected BUY Trade |
11:13:31 - 02-Jul-26 |
| Buy* | 2,911 | £5.037 | Suspected BUY Trade |
10:47:11 - 02-Jul-26 |
| Buy* | 318 | £5.0381 | Suspected BUY Trade |
10:31:11 - 02-Jul-26 |
| Sell* | 3 | £4.9916 | Negotiated Trade |
09:23:30 - 02-Jul-26 |
| Buy* | 45,192 | £5.03702 | Ordinary |
09:02:29 - 02-Jul-26 |
| Sell* | 58 | £5.0109 | Negotiated Trade |
09:02:25 - 02-Jul-26 |
| Sell* | 25,000 | £5.042 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Sell* | 25,000 | £5.043 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Sell* | 9,225 | £5.05475 | Ordinary |
15:01:26 - 01-Jul-26 |
| Sell* | 21,537 | £5.037 | Negotiated Trade |
14:38:36 - 01-Jul-26 |
| Buy* | 14 | £5.066 | Suspected BUY Trade |
14:27:30 - 01-Jul-26 |
| Buy* | 773 | £5.069 | Suspected BUY Trade |
14:27:21 - 01-Jul-26 |
| Sell* | 4,850 | £5.063 | Negotiated Trade |
14:21:53 - 01-Jul-26 |
| Buy* | 94 | £5.078 | Suspected BUY Trade |
14:21:19 - 01-Jul-26 |
| Sell* | 686 | £5.063 | Negotiated Trade |
14:21:06 - 01-Jul-26 |
| Buy* | 233 | £5.078 | Suspected BUY Trade |
14:20:51 - 01-Jul-26 |
| Sell* | 276 | £5.063 | Negotiated Trade |
14:20:32 - 01-Jul-26 |
| Buy* | 578 | £5.078 | Suspected BUY Trade |
14:20:21 - 01-Jul-26 |
| Sell* | 9 | £5.063 | Negotiated Trade |
14:15:31 - 01-Jul-26 |
| Sell* | 390 | £5.063 | Negotiated Trade |
14:15:19 - 01-Jul-26 |
| Sell* | 45 | £5.063 | Negotiated Trade |
14:15:13 - 01-Jul-26 |
| Buy* | 612 | £5.075 | Suspected BUY Trade |
14:02:15 - 01-Jul-26 |
| Sell* | 122 | £5.0607 | Negotiated Trade |
10:56:10 - 01-Jul-26 |
| Sell* | 7 | £5.0535 | Negotiated Trade |
09:34:34 - 01-Jul-26 |
| Buy* | 14,074 | £5.06518 | Ordinary |
09:02:14 - 01-Jul-26 |
| Buy* | 6,729 | £5.0776 | Suspected BUY Trade |
15:02:25 - 30-Jun-26 |
| Sell* | 2,704 | £5.07105 | Ordinary |
15:02:24 - 30-Jun-26 |
| Buy* | 4,361 | £5.062 | Suspected BUY Trade |
14:10:34 - 30-Jun-26 |
| Sell* | 1,036 | £5.047 | Negotiated Trade |
14:10:15 - 30-Jun-26 |
| Buy* | 1,031 | £5.062 | Suspected BUY Trade |
14:09:52 - 30-Jun-26 |
| Sell* | 150 | £5.068 | Automatic Execution |
12:54:02 - 30-Jun-26 |
| Sell* | 690 | £5.0489 | Negotiated Trade |
10:45:20 - 30-Jun-26 |
| Sell* | 9 | £5.0503 | Negotiated Trade |
10:01:28 - 30-Jun-26 |
| Sell* | 1 | £5.0543 | Negotiated Trade |
09:24:22 - 30-Jun-26 |
| Sell* | 4,441 | £5.0598 | Negotiated Trade |
09:01:17 - 30-Jun-26 |
| Sell* | 223 | £5.0546 | Negotiated Trade |
09:01:12 - 30-Jun-26 |
| Sell* | 21 | £5.008 | Negotiated Trade |
14:14:21 - 29-Jun-26 |
| Buy* | 897 | £5.028 | Suspected BUY Trade |
14:14:03 - 29-Jun-26 |
| Buy* | 1,413 | £5.028 | Suspected BUY Trade |
14:13:50 - 29-Jun-26 |
| Buy* | 65 | £5.028 | Suspected BUY Trade |
14:13:33 - 29-Jun-26 |
| Sell* | 1,971 | £5.009 | Negotiated Trade |
14:13:19 - 29-Jun-26 |
| Buy* | 531 | £5.026 | Suspected BUY Trade |
14:12:54 - 29-Jun-26 |
| Sell* | 359 | £5.006 | Negotiated Trade |
14:09:09 - 29-Jun-26 |
| Sell* | 94 | £5.0144 | Negotiated Trade |
13:00:13 - 29-Jun-26 |
| Buy* | 74 | £5.0238 | Suspected BUY Trade |
12:20:53 - 29-Jun-26 |
| Sell* | 34 | £5.0198 | Negotiated Trade |
10:37:55 - 29-Jun-26 |
| Sell* | 10 | £5.0224 | Negotiated Trade |
09:27:16 - 29-Jun-26 |
| Buy* | 873 | £5.0317 | Suspected BUY Trade |
09:01:38 - 29-Jun-26 |
| Sell* | 643 | £5.0072 | Negotiated Trade |
09:01:33 - 29-Jun-26 |
| Sell* | 1,436 | £5.013 | Automatic Execution |
08:00:10 - 29-Jun-26 |
| Sell* | 23,564 | £5.013 | Uncrossing Trade |
08:00:10 - 29-Jun-26 |
| Sell* | 150 | £4.969 | Automatic Execution |
14:51:47 - 26-Jun-26 |
| Buy* | 7,796 | £4.975 | Suspected BUY Trade |
14:12:36 - 26-Jun-26 |
| Sell* | 195 | £4.958 | Negotiated Trade |
14:12:20 - 26-Jun-26 |
| Sell* | 22 | £4.958 | Negotiated Trade |
14:12:13 - 26-Jun-26 |
| Sell* | 312 | £4.9585 | Negotiated Trade |
14:11:57 - 26-Jun-26 |
| Sell* | 6,825 | £4.9585 | Negotiated Trade |
14:10:16 - 26-Jun-26 |
| Sell* | 1,835 | £4.958 | Negotiated Trade |
14:09:57 - 26-Jun-26 |
| Buy* | 892 | £4.9713 | Suspected BUY Trade |
11:03:18 - 26-Jun-26 |
| Buy* | 41 | £4.9752 | Suspected BUY Trade |
10:30:59 - 26-Jun-26 |
| Sell* | 15 | £4.96765 | Negotiated Trade |
10:00:39 - 26-Jun-26 |
| Sell* | 1 | £4.9839 | Negotiated Trade |
09:25:27 - 26-Jun-26 |
| Buy* | 25,000 | £4.99 | Automatic Execution |
09:04:51 - 26-Jun-26 |
| Buy* | 1,332 | £5.0088 | Suspected BUY Trade |
09:01:10 - 26-Jun-26 |
| Buy* | 150 | £4.992 | Automatic Execution |
08:51:56 - 26-Jun-26 |
| Sell* | 25,150 | £4.9925 | Uncrossing Trade |
08:00:04 - 26-Jun-26 |
| Buy* | 150 | £5.053 | Automatic Execution |
14:21:43 - 25-Jun-26 |
| Buy* | 3,037 | £5.056 | Suspected BUY Trade |
14:13:19 - 25-Jun-26 |
| Sell* | 3 | £5.05 | Negotiated Trade |
14:13:12 - 25-Jun-26 |
| Sell* | 1,135 | £5.051 | Negotiated Trade |
14:12:56 - 25-Jun-26 |
| Buy* | 407 | £5.058 | Suspected BUY Trade |
14:12:44 - 25-Jun-26 |
| Buy* | 13,648 | £5.058 | Suspected BUY Trade |
14:12:27 - 25-Jun-26 |
| Sell* | 13 | £5.051 | Negotiated Trade |
14:12:14 - 25-Jun-26 |
| Sell* | 1,072 | £5.051 | Negotiated Trade |
14:12:07 - 25-Jun-26 |
| Sell* | 173 | £5.051 | Negotiated Trade |
14:11:53 - 25-Jun-26 |
| Buy* | 768 | £5.058 | Suspected BUY Trade |
14:11:18 - 25-Jun-26 |
| Sell* | 11,814 | £5.064 | Automatic Execution |
13:31:02 - 25-Jun-26 |