| Price | 28.97p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.395p 1.37% |
| Buy | 29.235p |
| Sell | 29.07p |
| Buy / Sell 3DIS Shares | |
| Last Trade: | Sell 15,200.00 at 28.97p |
| Day's Volume: | 54,199 |
| Last Close: | 29.1525p |
| Open: | 28.275p |
| ISIN: | XS2335553801 |
| Day's Range | 28.07p - 28.97p |
| 52wk Range: | 12.325p - 43.31p |
| Market Capitalisation: | £N/A |
| VWAP: | 28.95431p |
| Shares in Issue: | N/A |
Recent Trades History 3x Dis (3DIS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,200 | 28.97p | Automatic Execution |
16:26:44 - 22-Nov-24 |
| Sell* | 34,800 | 28.97p | Automatic Execution |
16:26:44 - 22-Nov-24 |
| Sell* | 570 | 29.00p | SI Trade |
16:26:31 - 22-Nov-24 |
| Sell* | 2,000 | 28.90p | SI Trade |
16:16:59 - 22-Nov-24 |
| Sell* | 810 | 28.895p | SI Trade |
16:12:10 - 22-Nov-24 |
| Sell* | 115 | 28.685p | SI Trade |
15:26:19 - 22-Nov-24 |
| Sell* | 100 | 28.07p | Automatic Execution |
14:14:30 - 22-Nov-24 |
| Buy* | 39 | 28.275p | Automatic Execution |
13:06:03 - 22-Nov-24 |
| Sell* | 545 | 28.075p | Ordinary |
12:22:38 - 22-Nov-24 |
| Sell* | 17 | 27.355p | SI Trade |
09:40:16 - 22-Nov-24 |
