| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.45 | 8.45 | 8.30 | 8.375 | 15,444 |
| 9th Jul 2026 (Thu) | 8.65 | 8.65 | 8.30 | 8.35 | 46,506 |
| 8th Jul 2026 (Wed) | 8.85 | 8.85 | 8.625 | 8.625 | 0 |
| 7th Jul 2026 (Tue) | 8.775 | 8.85 | 8.775 | 8.85 | 0 |
| 6th Jul 2026 (Mon) | 8.70 | 8.85 | 8.70 | 8.775 | 7,739 |
| 3rd Jul 2026 (Fri) | 8.775 | 9.20 | 8.775 | 9.20 | 14,000 |
| 2nd Jul 2026 (Thu) | 8.65 | 8.65 | 8.55 | 8.775 | 34,159 |
| 1st Jul 2026 (Wed) | 8.80 | 8.80 | 8.75 | 8.75 | 40,976 |
| 30th Jun 2026 (Tue) | 9.15 | 9.15 | 8.75 | 8.70 | 31,348 |
| 29th Jun 2026 (Mon) | 9.10 | 9.30 | 9.10 | 9.10 | 22,121 |
| 26th Jun 2026 (Fri) | 9.00 | 9.15 | 9.00 | 9.325 | 69,789 |
| 25th Jun 2026 (Thu) | 10.00 | 10.00 | 9.65 | 9.75 | 953,687 |
| 24th Jun 2026 (Wed) | 10.70 | 10.90 | 10.70 | 10.80 | 798,584 |
| 23rd Jun 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.50 | 5,000 |
| 22nd Jun 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.35 | 2,036 |
| 19th Jun 2026 (Fri) | 10.30 | 10.70 | 10.30 | 10.75 | 9,138 |
| 18th Jun 2026 (Thu) | 9.80 | 10.20 | 9.80 | 10.35 | 4,178 |
| 17th Jun 2026 (Wed) | 10.20 | 10.20 | 9.65 | 10.10 | 7,287 |
| 16th Jun 2026 (Tue) | 10.10 | 10.10 | 10.10 | 9.70 | 719 |
| 15th Jun 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.05 | 729 |
| 12th Jun 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.65 | 60,937 |
| 11th Jun 2026 (Thu) | 9.425 | 9.425 | 9.225 | 9.225 | 0 |
| 10th Jun 2026 (Wed) | 9.40 | 9.40 | 9.35 | 9.425 | 50,796 |
| 9th Jun 2026 (Tue) | 9.50 | 9.50 | 9.25 | 9.30 | 8,627 |
| 8th Jun 2026 (Mon) | 9.45 | 9.45 | 9.35 | 9.375 | 7,292 |
| 5th Jun 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.45 | 759 |
| 4th Jun 2026 (Thu) | 9.70 | 9.80 | 9.70 | 9.75 | 3,286 |
| 3rd Jun 2026 (Wed) | 9.95 | 9.95 | 9.45 | 9.45 | 7,927 |
| 2nd Jun 2026 (Tue) | 10.20 | 10.20 | 9.65 | 9.90 | 39,357 |
| 1st Jun 2026 (Mon) | 9.90 | 10.20 | 9.80 | 10.10 | 30,308 |
| 29th May 2026 (Fri) | 10.50 | 10.60 | 10.40 | 10.45 | 66,735 |
| 28th May 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.80 | 3,410 |
| 27th May 2026 (Wed) | 10.80 | 11.20 | 10.80 | 10.80 | 4,289 |
| 26th May 2026 (Tue) | 10.60 | 10.60 | 10.30 | 10.40 | 5,756 |
| 25th May 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 22nd May 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.60 | 2,074 |
| 21st May 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 20th May 2026 (Wed) | 10.50 | 10.75 | 10.50 | 10.75 | 0 |
| 19th May 2026 (Tue) | 10.50 | 10.90 | 10.40 | 10.50 | 95,271 |
| 18th May 2026 (Mon) | 10.85 | 10.90 | 10.85 | 10.90 | 0 |
| 15th May 2026 (Fri) | 11.10 | 11.10 | 11.10 | 10.85 | 44,425 |
| 14th May 2026 (Thu) | 11.30 | 11.60 | 11.30 | 11.40 | 5,850 |
| 13th May 2026 (Wed) | 11.20 | 11.20 | 11.00 | 11.00 | 0 |