| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,244.00 | 2,244.00 | 2,244.00 | 2,216.00 | 16 |
| 25th Sep 2026 (Fri) | 2,219.00 | 2,219.00 | 2,184.00 | 2,167.50 | 335 |
| 24th Sep 2026 (Thu) | 2,108.25 | 2,189.50 | 2,108.25 | 2,189.50 | 0 |
| 23rd Sep 2026 (Wed) | 2,244.50 | 2,244.50 | 2,042.00 | 2,108.25 | 83 |
| 22nd Sep 2026 (Tue) | 2,076.50 | 2,233.00 | 2,076.50 | 2,124.00 | 9 |
| 21st Sep 2026 (Mon) | 2,192.50 | 2,220.50 | 2,192.50 | 2,117.75 | 150 |
| 18th Sep 2026 (Fri) | 2,352.50 | 2,352.50 | 2,352.50 | 2,111.00 | 40 |
| 17th Sep 2026 (Thu) | 2,394.50 | 2,394.50 | 2,394.50 | 2,269.75 | 60 |
| 16th Sep 2026 (Wed) | 11.00 | 11.00 | 10.90 | 11.00 | 12,228 |
| 15th Sep 2026 (Tue) | 11.20 | 11.20 | 10.95 | 10.95 | 0 |
| 14th Sep 2026 (Mon) | 10.80 | 11.30 | 10.80 | 11.20 | 23,707 |
| 11th Sep 2026 (Fri) | 10.40 | 10.70 | 10.40 | 10.80 | 14,635 |
| 10th Sep 2026 (Thu) | 10.10 | 10.20 | 9.90 | 10.10 | 113,339 |
| 9th Sep 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.05 | 1,936 |
| 8th Sep 2026 (Tue) | 10.10 | 10.10 | 10.00 | 10.05 | 188,800 |
| 7th Sep 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.125 | 1,701 |
| 4th Sep 2026 (Fri) | 11.00 | 11.00 | 10.30 | 10.30 | 0 |
| 3rd Sep 2026 (Thu) | 11.40 | 11.40 | 11.00 | 11.00 | 0 |
| 2nd Sep 2026 (Wed) | 10.50 | 11.00 | 10.50 | 11.40 | 6,530 |
| 1st Sep 2026 (Tue) | 11.20 | 11.20 | 11.00 | 11.00 | 6,203 |
| 31st Aug 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 28th Aug 2026 (Fri) | 10.90 | 11.00 | 10.70 | 11.05 | 40,662 |
| 27th Aug 2026 (Thu) | 11.30 | 11.30 | 11.10 | 11.10 | 16,123 |
| 26th Aug 2026 (Wed) | 12.20 | 12.20 | 11.80 | 11.90 | 56,007 |
| 25th Aug 2026 (Tue) | 11.80 | 11.80 | 11.80 | 12.00 | 3,729 |
| 24th Aug 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.75 | 4,204 |
| 21st Aug 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 20th Aug 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.10 | 3,000 |
| 19th Aug 2026 (Wed) | 10.25 | 10.70 | 10.25 | 10.70 | 0 |
| 18th Aug 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.25 | 26,614 |
| 17th Aug 2026 (Mon) | 11.00 | 11.00 | 10.40 | 10.40 | 0 |
| 14th Aug 2026 (Fri) | 10.60 | 10.80 | 10.60 | 11.00 | 10,885 |
| 13th Aug 2026 (Thu) | 9.90 | 10.15 | 9.90 | 10.15 | 0 |
| 12th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 9.90 | 5,035 |
| 11th Aug 2026 (Tue) | 9.90 | 10.10 | 9.90 | 10.10 | 2,000 |
| 10th Aug 2026 (Mon) | 10.00 | 10.00 | 10.00 | 9.90 | 5,135 |
| 7th Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.50 | 9,900 |
| 6th Aug 2026 (Thu) | 9.60 | 10.10 | 9.60 | 10.10 | 110,263 |
| 5th Aug 2026 (Wed) | 9.00 | 10.10 | 9.00 | 9.25 | 506,570 |
| 4th Aug 2026 (Tue) | 8.575 | 8.70 | 8.575 | 8.70 | 0 |
| 3rd Aug 2026 (Mon) | 8.20 | 8.20 | 8.20 | 8.575 | 928 |
| 31st Jul 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.075 | 1,702 |
| 30th Jul 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.80 | 2,109 |
| 29th Jul 2026 (Wed) | 8.975 | 9.075 | 8.975 | 9.075 | 0 |