Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Dis (3DIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 864 8.30p Automatic Execution
 10:27:07 - 13-Jul-26
Buy* 870 8.20p Automatic Execution
 09:10:56 - 13-Jul-26
Buy* 870 8.20p Automatic Execution
 09:10:51 - 13-Jul-26
Buy* 875 8.20p Automatic Execution
 09:10:46 - 13-Jul-26
Buy* 875 8.30p Automatic Execution
 08:59:57 - 13-Jul-26
Buy* 870 8.20p Automatic Execution
 08:59:47 - 13-Jul-26
Sell* 3,100 8.30p Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 863 8.40p Automatic Execution
 15:10:52 - 10-Jul-26
Buy* 863 8.40p Automatic Execution
 15:10:51 - 10-Jul-26
Buy* 863 8.40p Automatic Execution
 15:10:50 - 10-Jul-26
Buy* 863 8.40p Automatic Execution
 15:10:39 - 10-Jul-26
Buy* 863 8.40p Automatic Execution
 15:10:37 - 10-Jul-26
Buy* 863 8.40p Automatic Execution
 15:09:54 - 10-Jul-26
Sell* 2,166 8.40p Automatic Execution
 14:35:37 - 10-Jul-26
Buy* 5,000 8.45p Suspected BUY Trade
 08:00:11 - 10-Jul-26
Buy* 1,568 8.30p Automatic Execution
 14:35:04 - 09-Jul-26
Buy* 1,568 8.30p Automatic Execution
 14:35:01 - 09-Jul-26
Buy* 1,568 8.30p Automatic Execution
 14:35:00 - 09-Jul-26
Buy* 1,568 8.30p Automatic Execution
 14:34:08 - 09-Jul-26
Buy* 1,568 8.30p Automatic Execution
 14:34:05 - 09-Jul-26
Buy* 1,559 8.35p Automatic Execution
 14:34:05 - 09-Jul-26
Buy* 1,550 8.40p Automatic Execution
 14:32:53 - 09-Jul-26
Buy* 1,550 8.40p Automatic Execution
 14:32:50 - 09-Jul-26
Buy* 1,550 8.40p Automatic Execution
 14:32:50 - 09-Jul-26
Buy* 1,550 8.40p Automatic Execution
 14:32:49 - 09-Jul-26
Buy* 1,550 8.40p Automatic Execution
 14:32:48 - 09-Jul-26
Buy* 1,550 8.40p Automatic Execution
 14:32:43 - 09-Jul-26
Buy* 1,550 8.40p Automatic Execution
 14:32:34 - 09-Jul-26
Buy* 1,550 8.40p Automatic Execution
 14:32:30 - 09-Jul-26
Buy* 789 8.40p Automatic Execution
 14:32:28 - 09-Jul-26
Buy* 789 8.40p Automatic Execution
 14:32:27 - 09-Jul-26
Buy* 789 8.40p Automatic Execution
 14:32:25 - 09-Jul-26
Buy* 780 8.45p Automatic Execution
 14:32:25 - 09-Jul-26
Buy* 780 8.50p Automatic Execution
 14:32:21 - 09-Jul-26
Buy* 780 8.50p Automatic Execution
 14:32:00 - 09-Jul-26
Buy* 20,000 8.65p Automatic Execution
 12:03:10 - 09-Jul-26
Buy* 739 8.75p Automatic Execution
 15:20:38 - 06-Jul-26
Buy* 739 8.75p Automatic Execution
 15:20:20 - 06-Jul-26
Buy* 739 8.75p Automatic Execution
 15:20:17 - 06-Jul-26
Buy* 739 8.75p Automatic Execution
 15:20:15 - 06-Jul-26
Buy* 739 8.85p Automatic Execution
 15:13:08 - 06-Jul-26
Buy* 739 8.75p Automatic Execution
 15:13:07 - 06-Jul-26
Buy* 739 8.75p Automatic Execution
 15:13:03 - 06-Jul-26
Sell* 2,566 8.70p Automatic Execution
 14:57:33 - 06-Jul-26
Buy* 14,000 9.648p Ordinary
 08:40:18 - 03-Jul-26
Buy* 1,896 8.55p Automatic Execution
 08:05:22 - 02-Jul-26
Buy* 1,863 8.65p Automatic Execution
 08:04:45 - 02-Jul-26
Buy* 1,863 8.65p Automatic Execution
 08:04:40 - 02-Jul-26
Buy* 1,863 8.65p Automatic Execution
 08:04:35 - 02-Jul-26
Buy* 3,051 8.65p Automatic Execution
 08:04:30 - 02-Jul-26
Buy* 3,051 8.65p Automatic Execution
 08:04:26 - 02-Jul-26
Buy* 3,033 8.65p Automatic Execution
 08:04:25 - 02-Jul-26
Buy* 3,033 8.65p Automatic Execution
 08:02:28 - 02-Jul-26
Buy* 3,051 8.65p Automatic Execution
 08:02:23 - 02-Jul-26
Buy* 632 8.65p Automatic Execution
 08:02:18 - 02-Jul-26
Buy* 625 8.65p Automatic Execution
 08:02:18 - 02-Jul-26
Buy* 632 8.65p Automatic Execution
 08:02:13 - 02-Jul-26
Buy* 628 8.65p Automatic Execution
 08:02:08 - 02-Jul-26
Buy* 632 8.65p Automatic Execution
 08:02:03 - 02-Jul-26
Buy* 628 8.65p Automatic Execution
 08:02:03 - 02-Jul-26
Buy* 637 8.65p Automatic Execution
 08:01:58 - 02-Jul-26
Buy* 645 8.65p Automatic Execution
 08:01:53 - 02-Jul-26
Buy* 637 8.65p Automatic Execution
 08:01:53 - 02-Jul-26
Sell* 975 8.75p Uncrossing Trade
 16:35:22 - 01-Jul-26
Sell* 1 8.80p Automatic Execution
 15:15:31 - 01-Jul-26
Buy* 20,000 8.849p Ordinary
 08:18:15 - 01-Jul-26
Buy* 20,000 8.848p Ordinary
 08:16:55 - 01-Jul-26
Buy* 2,694 8.75p Automatic Execution
 15:55:54 - 30-Jun-26
Buy* 2,694 8.75p Automatic Execution
 15:55:52 - 30-Jun-26
Buy* 2,694 8.75p Automatic Execution
 15:55:47 - 30-Jun-26
Buy* 2,694 8.75p Automatic Execution
 15:55:42 - 30-Jun-26
Buy* 2,694 8.75p Automatic Execution
 15:54:28 - 30-Jun-26
Buy* 2,679 8.80p Automatic Execution
 15:40:51 - 30-Jun-26
Buy* 2,634 8.95p Automatic Execution
 14:37:12 - 30-Jun-26
Buy* 637 9.00p Automatic Execution
 14:31:31 - 30-Jun-26
Buy* 637 9.00p Automatic Execution
 14:31:30 - 30-Jun-26
Buy* 637 9.00p Automatic Execution
 14:31:29 - 30-Jun-26
Buy* 645 8.90p Automatic Execution
 14:31:28 - 30-Jun-26
Buy* 637 9.00p Automatic Execution
 14:31:28 - 30-Jun-26
Buy* 634 9.05p Automatic Execution
 14:31:27 - 30-Jun-26
Buy* 634 9.05p Automatic Execution
 14:31:26 - 30-Jun-26
Buy* 634 9.05p Automatic Execution
 14:31:26 - 30-Jun-26
Buy* 637 9.05p Automatic Execution
 14:31:24 - 30-Jun-26
Buy* 637 9.00p Automatic Execution
 14:31:19 - 30-Jun-26
Buy* 637 9.00p Automatic Execution
 14:31:16 - 30-Jun-26
Buy* 634 9.05p Automatic Execution
 14:31:09 - 30-Jun-26
Buy* 641 8.95p Automatic Execution
 14:31:04 - 30-Jun-26
Buy* 641 8.95p Automatic Execution
 14:31:03 - 30-Jun-26
Buy* 630 9.05p Automatic Execution
 14:31:02 - 30-Jun-26
Buy* 627 9.15p Automatic Execution
 14:30:39 - 30-Jun-26
Buy* 627 9.15p Automatic Execution
 14:30:38 - 30-Jun-26
Buy* 627 9.15p Automatic Execution
 14:30:37 - 30-Jun-26
Buy* 627 9.15p Automatic Execution
 14:30:34 - 30-Jun-26
Buy* 505 9.15p Automatic Execution
 14:30:33 - 30-Jun-26
Buy* 518 9.20p Automatic Execution
 16:17:22 - 29-Jun-26
Buy* 518 9.15p Automatic Execution
 16:17:15 - 29-Jun-26
Buy* 521 9.10p Automatic Execution
 16:17:14 - 29-Jun-26
Buy* 518 9.15p Automatic Execution
 16:17:13 - 29-Jun-26
Buy* 521 9.10p Automatic Execution
 16:17:05 - 29-Jun-26
Buy* 521 9.10p Automatic Execution
 16:16:39 - 29-Jun-26
Buy* 521 9.10p Automatic Execution
 16:16:22 - 29-Jun-26
Buy* 518 9.15p Automatic Execution
 16:16:22 - 29-Jun-26
Sell* 439 9.30p Automatic Execution
 15:39:00 - 29-Jun-26
Buy* 513 9.25p Automatic Execution
 11:02:23 - 29-Jun-26
Sell* 17,013 9.10p Automatic Execution
 09:08:29 - 29-Jun-26
Buy* 40,000 9.196p Ordinary
 15:22:03 - 26-Jun-26
Buy* 1,207 9.10p Automatic Execution
 14:56:35 - 26-Jun-26
Buy* 1,207 9.10p Automatic Execution
 14:56:30 - 26-Jun-26
Buy* 1,207 9.10p Automatic Execution
 14:56:29 - 26-Jun-26
Buy* 677 9.15p Automatic Execution
 14:45:41 - 26-Jun-26
Buy* 677 9.15p Automatic Execution
 14:45:31 - 26-Jun-26
Buy* 677 9.15p Automatic Execution
 14:45:30 - 26-Jun-26
Buy* 677 9.15p Automatic Execution
 14:45:28 - 26-Jun-26
Buy* 492 9.15p Automatic Execution
 14:45:27 - 26-Jun-26
Buy* 492 9.15p Automatic Execution
 14:45:25 - 26-Jun-26
Buy* 492 9.15p Automatic Execution
 14:45:22 - 26-Jun-26
Buy* 492 9.15p Automatic Execution
 14:45:20 - 26-Jun-26
Buy* 492 9.15p Automatic Execution
 14:45:15 - 26-Jun-26
Buy* 500 9.00p Automatic Execution
 14:31:08 - 26-Jun-26
Buy* 500 9.00p Automatic Execution
 14:31:07 - 26-Jun-26
Buy* 20,000 9.197p Ordinary
 09:10:28 - 26-Jun-26
Buy* 1 9.90p Automatic Execution
 15:03:12 - 25-Jun-26
Sell* 27,697 9.65p Automatic Execution
 14:46:55 - 25-Jun-26
Sell* 36,407 9.65p Automatic Execution
 14:46:55 - 25-Jun-26
Sell* 9,432 9.65p Automatic Execution
 14:46:55 - 25-Jun-26
Buy* 92,600 9.70p Automatic Execution
 14:45:21 - 25-Jun-26
Buy* 138,900 9.70p Automatic Execution
 14:45:20 - 25-Jun-26
Buy* 231,500 9.70p Automatic Execution
 14:45:11 - 25-Jun-26
Buy* 231,500 9.70p Automatic Execution
 14:45:00 - 25-Jun-26
Buy* 92,600 9.70p Automatic Execution
 14:45:00 - 25-Jun-26
Buy* 92,600 9.70p Automatic Execution
 14:45:00 - 25-Jun-26
Buy* 450 10.00p Automatic Execution
 11:15:24 - 25-Jun-26
Sell* 24,237 10.90p Automatic Execution
 15:26:33 - 24-Jun-26
Sell* 31,424 10.90p Automatic Execution
 15:26:33 - 24-Jun-26
Sell* 95,200 10.90p Automatic Execution
 15:22:27 - 24-Jun-26
Sell* 10,969 10.80p Automatic Execution
 15:14:26 - 24-Jun-26
Sell* 8,208 10.80p Automatic Execution
 15:14:11 - 24-Jun-26
Sell* 9,615 10.80p Automatic Execution
 15:14:11 - 24-Jun-26
Sell* 9,632 10.80p Automatic Execution
 15:14:11 - 24-Jun-26
Sell* 14,542 10.80p Automatic Execution
 15:14:10 - 24-Jun-26
Sell* 21,947 10.80p Automatic Execution
 15:14:10 - 24-Jun-26
Sell* 21,612 10.80p Automatic Execution
 15:14:09 - 24-Jun-26
Sell* 7,210 10.80p Automatic Execution
 15:14:09 - 24-Jun-26
Sell* 7,210 10.80p Automatic Execution
 15:14:09 - 24-Jun-26
Sell* 7,210 10.80p Automatic Execution
 15:14:09 - 24-Jun-26
Sell* 8,291 10.80p Automatic Execution
 15:14:09 - 24-Jun-26
Sell* 24,874 10.80p Automatic Execution
 15:14:08 - 24-Jun-26
Sell* 16,582 10.80p Automatic Execution
 15:14:08 - 24-Jun-26
Sell* 7,210 10.80p Automatic Execution
 15:14:08 - 24-Jun-26
Sell* 95,200 10.70p Automatic Execution
 15:10:01 - 24-Jun-26
Buy* 18,489 10.70p Automatic Execution
 15:08:20 - 24-Jun-26
Buy* 7,210 10.70p Automatic Execution
 14:56:17 - 24-Jun-26
Buy* 39,632 10.70p Automatic Execution
 14:56:17 - 24-Jun-26
Sell* 95,200 10.70p Automatic Execution
 14:45:53 - 24-Jun-26
Buy* 15,000 10.70p SI Trade
 09:33:05 - 24-Jun-26
Buy* 5,000 10.40p Automatic Execution
 09:49:58 - 23-Jun-26
Buy* 1,100 10.60p Automatic Execution
 14:37:57 - 22-Jun-26
Sell* 936 10.60p Automatic Execution
 09:09:04 - 22-Jun-26
Sell* 1,253 10.30p Automatic Execution
 14:20:02 - 19-Jun-26
Buy* 2,523 10.70p Automatic Execution
 13:59:12 - 19-Jun-26
Sell* 5,362 10.30p Automatic Execution
 10:09:34 - 19-Jun-26
Sell* 2,382 9.80p Automatic Execution
 13:50:57 - 18-Jun-26
Buy* 717 10.20p Automatic Execution
 10:06:55 - 18-Jun-26
Sell* 1,079 9.80p Uncrossing Trade
 08:00:08 - 18-Jun-26
Sell* 638 10.10p Uncrossing Trade
 16:35:24 - 17-Jun-26
Sell* 5,743 9.65p Automatic Execution
 13:17:01 - 17-Jun-26
Buy* 194 10.20p Automatic Execution
 08:55:57 - 17-Jun-26
Buy* 712 10.20p Automatic Execution
 08:01:46 - 17-Jun-26
Buy* 719 10.10p Automatic Execution
 08:43:14 - 16-Jun-26
Buy* 729 10.10p Automatic Execution
 15:46:44 - 15-Jun-26
Buy* 937 9.50p Automatic Execution
 15:15:53 - 12-Jun-26
Buy* 20,000 9.50p Automatic Execution
 15:15:53 - 12-Jun-26
Buy* 20,000 9.85p Ordinary
 10:35:07 - 12-Jun-26
Buy* 3,840 9.50p Automatic Execution
 08:22:03 - 12-Jun-26
Buy* 8,080 9.50p Automatic Execution
 08:02:15 - 12-Jun-26
Buy* 8,080 9.50p Automatic Execution
 08:00:24 - 12-Jun-26
Buy* 796 9.35p Automatic Execution
 15:40:54 - 10-Jun-26
Sell* 2,816 9.40p Automatic Execution
 09:10:55 - 10-Jun-26
Sell* 22,184 9.40p Automatic Execution
 08:36:06 - 10-Jun-26
Buy* 25,000 9.45p Ordinary
 08:35:39 - 10-Jun-26
Sell* 2,000 9.25p Automatic Execution
 15:51:51 - 09-Jun-26
Buy* 774 9.50p Automatic Execution
 15:46:11 - 09-Jun-26
Buy* 787 9.35p Automatic Execution
 13:21:32 - 09-Jun-26
Buy* 774 9.50p Automatic Execution
 11:38:12 - 09-Jun-26
Sell* 4,292 9.20p SI Trade
 08:17:31 - 09-Jun-26
Buy* 767 9.45p Automatic Execution
 16:26:19 - 08-Jun-26
Buy* 767 9.45p Automatic Execution
 16:26:14 - 08-Jun-26
Buy* 767 9.45p Automatic Execution
 16:26:09 - 08-Jun-26
Sell* 1,923 9.35p Automatic Execution
 15:51:38 - 08-Jun-26
Buy* 767 9.45p Automatic Execution
 15:22:33 - 08-Jun-26
Buy* 767 9.45p Automatic Execution
 15:22:27 - 08-Jun-26
Buy* 767 9.45p Automatic Execution
 14:30:16 - 08-Jun-26
Buy* 767 9.45p Automatic Execution
 14:30:15 - 08-Jun-26
Buy* 759 9.55p Automatic Execution
 09:44:30 - 05-Jun-26
Buy* 56 9.80p Automatic Execution
 14:41:29 - 04-Jun-26
Buy* 630 9.80p Automatic Execution
 14:41:29 - 04-Jun-26
Buy* 1,882 9.75p Automatic Execution
 14:35:43 - 04-Jun-26
Sell* 718 9.70p Automatic Execution
 14:35:33 - 04-Jun-26
Sell* 2 9.45p Uncrossing Trade
 16:35:11 - 03-Jun-26
Buy* 759 9.55p Automatic Execution
 16:27:20 - 03-Jun-26
FTSE 100 Latest
Value10,492.87
Change-4.42