| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 2,244.00p | Automatic Execution |
14:30:39 - 28-Sep-26 |
| Sell* | 166 | 2,184.00p | Automatic Execution |
15:23:48 - 25-Sep-26 |
| Buy* | 49 | 2,219.00p | Automatic Execution |
12:55:35 - 25-Sep-26 |
| Buy* | 120 | 2,219.00p | Automatic Execution |
12:55:35 - 25-Sep-26 |
| Sell* | 75 | 2,042.00p | Automatic Execution |
15:41:48 - 23-Sep-26 |
| Buy* | 8 | 2,244.50p | Automatic Execution |
08:00:47 - 23-Sep-26 |
| Buy* | 8 | 2,233.00p | Automatic Execution |
16:21:14 - 22-Sep-26 |
| Sell* | 1 | 2,076.50p | Automatic Execution |
13:52:03 - 22-Sep-26 |
| Buy* | 24 | 2,209.50p | Automatic Execution |
14:57:27 - 21-Sep-26 |
| Buy* | 50 | 2,220.50p | Automatic Execution |
14:39:00 - 21-Sep-26 |
| Buy* | 8 | 2,200.50p | Automatic Execution |
11:28:38 - 21-Sep-26 |
| Buy* | 60 | 2,216.00p | Automatic Execution |
11:28:37 - 21-Sep-26 |
| Buy* | 40 | 2,352.50p | Automatic Execution |
08:09:25 - 18-Sep-26 |
| Buy* | 60 | 2,394.50p | Automatic Execution |
15:34:46 - 17-Sep-26 |
| Sell* | 6,436 | 10.90p | Automatic Execution |
16:21:21 - 16-Sep-26 |
| Buy* | 5,792 | 11.00p | Automatic Execution |
14:45:30 - 16-Sep-26 |
| Sell* | 6,371 | 11.10p | Automatic Execution |
16:21:39 - 14-Sep-26 |
| Buy* | 5,734 | 11.30p | Automatic Execution |
15:11:12 - 14-Sep-26 |
| Sell* | 9,747 | 11.20p | Automatic Execution |
14:41:17 - 14-Sep-26 |
| Sell* | 6,747 | 10.70p | Automatic Execution |
16:25:01 - 11-Sep-26 |
| Buy* | 6,072 | 10.70p | Automatic Execution |
15:05:49 - 11-Sep-26 |
| Sell* | 1,816 | 10.40p | Automatic Execution |
14:54:18 - 11-Sep-26 |
| Sell* | 7,284 | 9.90p | Automatic Execution |
13:25:35 - 10-Sep-26 |
| Buy* | 6,555 | 10.20p | Automatic Execution |
09:33:09 - 10-Sep-26 |
| Buy* | 99,500 | 10.10p | Automatic Execution |
08:10:38 - 10-Sep-26 |
| Buy* | 1,936 | 10.30p | Automatic Execution |
11:18:57 - 09-Sep-26 |
| Sell* | 30,000 | 10.00p | Automatic Execution |
16:27:35 - 08-Sep-26 |
| Sell* | 50,000 | 10.00p | Automatic Execution |
16:27:16 - 08-Sep-26 |
| Sell* | 10,000 | 10.00p | Automatic Execution |
16:26:00 - 08-Sep-26 |
| Buy* | 98,800 | 10.10p | Automatic Execution |
15:49:04 - 08-Sep-26 |
| Buy* | 1,701 | 10.70p | Automatic Execution |
08:06:39 - 07-Sep-26 |
| Buy* | 4,000 | 11.00p | Automatic Execution |
14:39:07 - 02-Sep-26 |
| Sell* | 2,530 | 10.50p | Automatic Execution |
08:21:14 - 02-Sep-26 |
| Buy* | 4,680 | 11.00p | Automatic Execution |
12:50:36 - 01-Sep-26 |
| Buy* | 1,523 | 11.20p | Automatic Execution |
08:01:47 - 01-Sep-26 |
| Sell* | 10,000 | 11.00p | Automatic Execution |
16:11:20 - 28-Aug-26 |
| Sell* | 3,162 | 11.00p | Automatic Execution |
16:10:50 - 28-Aug-26 |
| Sell* | 5,000 | 10.90p | Automatic Execution |
15:44:04 - 28-Aug-26 |
| Sell* | 5,000 | 10.90p | Automatic Execution |
15:35:37 - 28-Aug-26 |
| Sell* | 10,000 | 10.90p | Automatic Execution |
15:34:58 - 28-Aug-26 |
| Sell* | 6,000 | 10.70p | Automatic Execution |
14:17:40 - 28-Aug-26 |
| Buy* | 1,500 | 10.90p | Suspected BUY Trade |
08:00:17 - 28-Aug-26 |
| Sell* | 3,243 | 11.10p | Automatic Execution |
14:25:37 - 27-Aug-26 |
| Sell* | 12,880 | 11.30p | Automatic Execution |
08:31:01 - 27-Aug-26 |
| Sell* | 8,268 | 11.80p | Automatic Execution |
16:10:03 - 26-Aug-26 |
| Sell* | 8,268 | 11.80p | Automatic Execution |
16:09:53 - 26-Aug-26 |
| Sell* | 8,268 | 11.80p | Automatic Execution |
16:09:45 - 26-Aug-26 |
| Sell* | 8,268 | 11.80p | Automatic Execution |
16:09:35 - 26-Aug-26 |
| Sell* | 5,000 | 11.90p | Automatic Execution |
15:09:23 - 26-Aug-26 |
| Sell* | 7,501 | 11.90p | Automatic Execution |
15:08:17 - 26-Aug-26 |
| Sell* | 8,234 | 11.90p | Automatic Execution |
15:07:13 - 26-Aug-26 |
| Buy* | 2,200 | 12.20p | Automatic Execution |
14:30:19 - 26-Aug-26 |
| Sell* | 3,729 | 11.80p | Automatic Execution |
14:31:31 - 25-Aug-26 |
| Buy* | 4,204 | 11.80p | Automatic Execution |
14:51:57 - 24-Aug-26 |
| Buy* | 3,000 | 11.00p | Automatic Execution |
14:33:41 - 20-Aug-26 |
| Sell* | 10,000 | 10.20p | Automatic Execution |
15:38:35 - 18-Aug-26 |
| Sell* | 6,614 | 10.20p | Automatic Execution |
15:37:50 - 18-Aug-26 |
| Sell* | 10,000 | 10.20p | Automatic Execution |
15:36:15 - 18-Aug-26 |
| Sell* | 6,334 | 10.80p | Automatic Execution |
16:10:42 - 14-Aug-26 |
| Buy* | 4,551 | 10.60p | Automatic Execution |
14:33:42 - 14-Aug-26 |
| Buy* | 5,035 | 10.20p | Automatic Execution |
08:05:00 - 12-Aug-26 |
| Buy* | 1,000 | 10.10p | Automatic Execution |
12:29:23 - 11-Aug-26 |
| Sell* | 1,000 | 9.90p | Automatic Execution |
12:12:00 - 11-Aug-26 |
| Buy* | 5,135 | 10.00p | Automatic Execution |
16:04:47 - 10-Aug-26 |
| Sell* | 9,900 | 10.40p | Automatic Execution |
16:18:40 - 07-Aug-26 |
| Sell* | 192 | 10.10p | Uncrossing Trade |
16:35:00 - 06-Aug-26 |
| Buy* | 5,084 | 10.10p | Automatic Execution |
15:44:48 - 06-Aug-26 |
| Sell* | 4,000 | 9.70p | Automatic Execution |
12:24:34 - 06-Aug-26 |
| Sell* | 20,000 | 9.80p | Automatic Execution |
09:59:36 - 06-Aug-26 |
| Buy* | 20,000 | 9.7985p | Ordinary |
09:30:12 - 06-Aug-26 |
| Sell* | 60,987 | 9.60p | Automatic Execution |
08:31:16 - 06-Aug-26 |
| Sell* | 2 | 9.25p | Uncrossing Trade |
16:35:05 - 05-Aug-26 |
| Buy* | 114,900 | 9.35p | Automatic Execution |
14:35:16 - 05-Aug-26 |
| Sell* | 43,186 | 9.65p | Automatic Execution |
14:26:02 - 05-Aug-26 |
| Sell* | 8,540 | 9.65p | Automatic Execution |
14:25:18 - 05-Aug-26 |
| Buy* | 56,563 | 9.65p | Automatic Execution |
14:01:36 - 05-Aug-26 |
| Buy* | 7,643 | 9.70p | Automatic Execution |
13:57:09 - 05-Aug-26 |
| Buy* | 7,763 | 9.55p | Automatic Execution |
13:52:43 - 05-Aug-26 |
| Buy* | 7,804 | 9.50p | Automatic Execution |
13:49:08 - 05-Aug-26 |
| Buy* | 7,804 | 9.55p | Automatic Execution |
13:45:47 - 05-Aug-26 |
| Buy* | 7,804 | 9.50p | Automatic Execution |
13:45:33 - 05-Aug-26 |
| Buy* | 35,000 | 9.65p | Automatic Execution |
13:08:32 - 05-Aug-26 |
| Buy* | 7,683 | 9.65p | Automatic Execution |
12:44:44 - 05-Aug-26 |
| Buy* | 7,643 | 9.70p | Automatic Execution |
12:38:26 - 05-Aug-26 |
| Buy* | 7,643 | 9.70p | Automatic Execution |
12:22:36 - 05-Aug-26 |
| Sell* | 27,773 | 9.75p | Automatic Execution |
11:52:22 - 05-Aug-26 |
| Buy* | 7,451 | 9.95p | Automatic Execution |
11:50:07 - 05-Aug-26 |
| Buy* | 32,000 | 9.95p | Automatic Execution |
11:49:41 - 05-Aug-26 |
| Buy* | 20,000 | 9.95p | Automatic Execution |
11:49:19 - 05-Aug-26 |
| Buy* | 7,451 | 9.95p | Automatic Execution |
11:48:31 - 05-Aug-26 |
| Buy* | 15,000 | 9.95p | Automatic Execution |
11:47:32 - 05-Aug-26 |
| Buy* | 20,000 | 9.95p | Automatic Execution |
11:46:49 - 05-Aug-26 |
| Buy* | 208 | 10.10p | Automatic Execution |
11:45:16 - 05-Aug-26 |
| Buy* | 1,603 | 10.10p | Automatic Execution |
11:45:10 - 05-Aug-26 |
| Buy* | 445 | 10.10p | Automatic Execution |
11:45:02 - 05-Aug-26 |
| Buy* | 445 | 9.90p | Automatic Execution |
11:42:02 - 05-Aug-26 |
| Buy* | 445 | 9.90p | Automatic Execution |
11:41:58 - 05-Aug-26 |
| Buy* | 443 | 9.95p | Automatic Execution |
11:41:57 - 05-Aug-26 |
| Buy* | 445 | 9.90p | Automatic Execution |
11:41:52 - 05-Aug-26 |
| Buy* | 212 | 9.90p | Automatic Execution |
11:41:51 - 05-Aug-26 |
| Buy* | 212 | 9.90p | Automatic Execution |
11:41:50 - 05-Aug-26 |
| Buy* | 212 | 9.90p | Automatic Execution |
11:41:48 - 05-Aug-26 |
| Buy* | 212 | 9.90p | Automatic Execution |
11:41:43 - 05-Aug-26 |
| Buy* | 211 | 9.90p | Automatic Execution |
11:41:42 - 05-Aug-26 |
| Buy* | 24,950 | 10.10p | Automatic Execution |
11:41:37 - 05-Aug-26 |
| Buy* | 221 | 9.50p | Automatic Execution |
11:37:56 - 05-Aug-26 |
| Buy* | 1,420 | 9.00p | Automatic Execution |
10:34:57 - 05-Aug-26 |
| Buy* | 234 | 9.00p | Automatic Execution |
08:39:54 - 05-Aug-26 |
| Buy* | 4,999 | 9.00p | Automatic Execution |
08:39:34 - 05-Aug-26 |
| Sell* | 928 | 8.20p | Automatic Execution |
08:02:59 - 03-Aug-26 |
| Sell* | 1,702 | 8.15p | Automatic Execution |
15:12:04 - 31-Jul-26 |
| Buy* | 2,109 | 7.90p | Automatic Execution |
16:25:51 - 30-Jul-26 |
| Sell* | 3,694 | 8.90p | Automatic Execution |
15:42:02 - 28-Jul-26 |
| Sell* | 36,000 | 8.40p | Automatic Execution |
14:25:47 - 27-Jul-26 |
| Buy* | 35,928 | 8.35p | Ordinary |
14:25:13 - 27-Jul-26 |
| Buy* | 44,879 | 8.25p | Automatic Execution |
12:49:59 - 27-Jul-26 |
| Buy* | 36,363 | 8.25p | Ordinary |
11:58:55 - 27-Jul-26 |
| Buy* | 36,372 | 8.248p | Ordinary |
11:51:54 - 27-Jul-26 |
| Sell* | 15,742 | 8.10p | Automatic Execution |
08:53:42 - 27-Jul-26 |
| Sell* | 15,742 | 8.10p | Automatic Execution |
08:53:37 - 27-Jul-26 |
| Buy* | 20,000 | 8.20p | Ordinary |
08:11:55 - 27-Jul-26 |
| Buy* | 12,000 | 7.70p | Automatic Execution |
09:13:23 - 24-Jul-26 |
| Buy* | 20,000 | 7.698p | Ordinary |
08:36:47 - 24-Jul-26 |
| Sell* | 2,347 | 7.50p | Automatic Execution |
08:31:55 - 24-Jul-26 |
| Sell* | 3,200 | 7.60p | Automatic Execution |
08:31:55 - 24-Jul-26 |
| Buy* | 30,000 | 7.698p | Ordinary |
08:24:02 - 24-Jul-26 |
| Buy* | 13,038 | 7.50p | Automatic Execution |
16:15:03 - 23-Jul-26 |
| Buy* | 13,038 | 7.50p | Automatic Execution |
16:13:37 - 23-Jul-26 |
| Buy* | 13,038 | 7.50p | Automatic Execution |
16:13:36 - 23-Jul-26 |
| Buy* | 5,426 | 7.50p | Automatic Execution |
15:57:07 - 23-Jul-26 |
| Buy* | 5,426 | 7.50p | Automatic Execution |
15:56:57 - 23-Jul-26 |
| Buy* | 5,426 | 7.50p | Automatic Execution |
15:56:56 - 23-Jul-26 |
| Buy* | 5,426 | 7.50p | Automatic Execution |
15:56:47 - 23-Jul-26 |
| Buy* | 5,426 | 7.50p | Automatic Execution |
15:56:45 - 23-Jul-26 |
| Buy* | 5,426 | 7.50p | Automatic Execution |
15:56:42 - 23-Jul-26 |
| Buy* | 5,251 | 7.85p | Automatic Execution |
14:36:55 - 23-Jul-26 |
| Buy* | 2,103 | 7.95p | Automatic Execution |
14:30:25 - 23-Jul-26 |
| Buy* | 2,103 | 7.95p | Automatic Execution |
14:30:24 - 23-Jul-26 |
| Buy* | 2,103 | 7.95p | Automatic Execution |
14:30:22 - 23-Jul-26 |
| Buy* | 2,103 | 7.95p | Automatic Execution |
14:30:21 - 23-Jul-26 |
| Buy* | 2,064 | 7.95p | Automatic Execution |
14:30:17 - 23-Jul-26 |
| Buy* | 2,052 | 8.15p | Automatic Execution |
14:25:17 - 23-Jul-26 |
| Buy* | 2,052 | 8.15p | Automatic Execution |
14:24:17 - 23-Jul-26 |
| Buy* | 856 | 8.15p | Automatic Execution |
14:22:46 - 23-Jul-26 |
| Buy* | 845 | 8.25p | Automatic Execution |
13:44:07 - 23-Jul-26 |
| Buy* | 850 | 8.25p | Automatic Execution |
13:44:04 - 23-Jul-26 |
| Buy* | 850 | 8.20p | Automatic Execution |
13:44:03 - 23-Jul-26 |
| Buy* | 850 | 8.20p | Automatic Execution |
13:43:55 - 23-Jul-26 |
| Buy* | 850 | 8.20p | Automatic Execution |
13:43:54 - 23-Jul-26 |
| Sell* | 811 | 8.20p | Automatic Execution |
12:33:44 - 23-Jul-26 |
| Buy* | 840 | 8.30p | Automatic Execution |
09:11:32 - 23-Jul-26 |
| Buy* | 840 | 8.30p | Automatic Execution |
09:11:32 - 23-Jul-26 |
| Buy* | 840 | 8.30p | Automatic Execution |
09:10:30 - 23-Jul-26 |
| Buy* | 840 | 8.30p | Automatic Execution |
09:09:27 - 23-Jul-26 |
| Buy* | 840 | 8.30p | Automatic Execution |
09:08:26 - 23-Jul-26 |
| Buy* | 2,500 | 8.40p | Suspected BUY Trade |
08:00:24 - 22-Jul-26 |
| Sell* | 1,623 | 8.30p | Automatic Execution |
15:50:04 - 21-Jul-26 |
| Sell* | 118,000 | 8.40p | Automatic Execution |
14:49:42 - 21-Jul-26 |
| Buy* | 2,485 | 8.55p | Automatic Execution |
08:00:31 - 21-Jul-26 |
| Sell* | 2,803 | 8.95p | Automatic Execution |
14:31:13 - 17-Jul-26 |
| Buy* | 20,000 | 9.20p | Ordinary |
08:19:21 - 17-Jul-26 |
| Sell* | 1,620 | 9.00p | Automatic Execution |
08:17:31 - 17-Jul-26 |
| Sell* | 1,620 | 9.00p | Automatic Execution |
08:17:30 - 17-Jul-26 |
| Sell* | 1,620 | 9.00p | Automatic Execution |
08:17:24 - 17-Jul-26 |
| Buy* | 849 | 8.75p | Automatic Execution |
11:57:27 - 16-Jul-26 |
| Sell* | 706 | 8.65p | Automatic Execution |
15:45:26 - 15-Jul-26 |
| Sell* | 120,500 | 8.70p | Automatic Execution |
15:33:55 - 15-Jul-26 |
| Buy* | 897 | 8.20p | Automatic Execution |
14:45:13 - 14-Jul-26 |
| Sell* | 1,658 | 8.25p | Automatic Execution |
13:53:14 - 13-Jul-26 |
| Buy* | 864 | 8.30p | Automatic Execution |
10:27:07 - 13-Jul-26 |
| Buy* | 870 | 8.20p | Automatic Execution |
09:10:56 - 13-Jul-26 |
| Buy* | 870 | 8.20p | Automatic Execution |
09:10:51 - 13-Jul-26 |
| Buy* | 875 | 8.20p | Automatic Execution |
09:10:46 - 13-Jul-26 |
| Buy* | 875 | 8.30p | Automatic Execution |
08:59:57 - 13-Jul-26 |
| Buy* | 870 | 8.20p | Automatic Execution |
08:59:47 - 13-Jul-26 |
| Sell* | 3,100 | 8.30p | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 863 | 8.40p | Automatic Execution |
15:10:52 - 10-Jul-26 |
| Buy* | 863 | 8.40p | Automatic Execution |
15:10:51 - 10-Jul-26 |
| Buy* | 863 | 8.40p | Automatic Execution |
15:10:50 - 10-Jul-26 |
| Buy* | 863 | 8.40p | Automatic Execution |
15:10:39 - 10-Jul-26 |
| Buy* | 863 | 8.40p | Automatic Execution |
15:10:37 - 10-Jul-26 |
| Buy* | 863 | 8.40p | Automatic Execution |
15:09:54 - 10-Jul-26 |
| Sell* | 2,166 | 8.40p | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 5,000 | 8.45p | Suspected BUY Trade |
08:00:11 - 10-Jul-26 |
| Buy* | 1,568 | 8.30p | Automatic Execution |
14:35:04 - 09-Jul-26 |
| Buy* | 1,568 | 8.30p | Automatic Execution |
14:35:01 - 09-Jul-26 |
| Buy* | 1,568 | 8.30p | Automatic Execution |
14:35:00 - 09-Jul-26 |
| Buy* | 1,568 | 8.30p | Automatic Execution |
14:34:08 - 09-Jul-26 |
| Buy* | 1,568 | 8.30p | Automatic Execution |
14:34:05 - 09-Jul-26 |
| Buy* | 1,559 | 8.35p | Automatic Execution |
14:34:05 - 09-Jul-26 |
| Buy* | 1,550 | 8.40p | Automatic Execution |
14:32:53 - 09-Jul-26 |
| Buy* | 1,550 | 8.40p | Automatic Execution |
14:32:50 - 09-Jul-26 |
| Buy* | 1,550 | 8.40p | Automatic Execution |
14:32:50 - 09-Jul-26 |
| Buy* | 1,550 | 8.40p | Automatic Execution |
14:32:49 - 09-Jul-26 |
| Buy* | 1,550 | 8.40p | Automatic Execution |
14:32:48 - 09-Jul-26 |
| Buy* | 1,550 | 8.40p | Automatic Execution |
14:32:43 - 09-Jul-26 |
| Buy* | 1,550 | 8.40p | Automatic Execution |
14:32:34 - 09-Jul-26 |
| Buy* | 1,550 | 8.40p | Automatic Execution |
14:32:30 - 09-Jul-26 |
| Buy* | 789 | 8.40p | Automatic Execution |
14:32:28 - 09-Jul-26 |
| Buy* | 789 | 8.40p | Automatic Execution |
14:32:27 - 09-Jul-26 |