| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 665 | €0.108 | Uncrossing Trade |
08:00:28 - 08-Apr-26 |
| Sell* | 1,552 | €0.105 | Automatic Execution |
15:02:38 - 07-Apr-26 |
| Sell* | 1,552 | €0.105 | Automatic Execution |
15:02:32 - 07-Apr-26 |
| Sell* | 1,552 | €0.105 | Automatic Execution |
15:02:28 - 07-Apr-26 |
| Buy* | 4,815 | €0.105 | Automatic Execution |
14:31:18 - 07-Apr-26 |
| Sell* | 904 | €0.108 | Automatic Execution |
15:37:48 - 02-Apr-26 |
| Sell* | 1,328 | €0.108 | Automatic Execution |
15:05:16 - 01-Apr-26 |
| Sell* | 2,623 | €0.108 | Automatic Execution |
15:00:16 - 01-Apr-26 |
| Sell* | 1,328 | €0.11 | Automatic Execution |
14:31:14 - 01-Apr-26 |
| Sell* | 1,328 | €0.11 | Automatic Execution |
14:31:13 - 01-Apr-26 |
| Sell* | 1,237 | €0.096 | Uncrossing Trade |
16:35:06 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:29:58 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:29:41 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:29:01 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:48 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:46 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:18 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:13 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:10 - 27-Mar-26 |
| Buy* | 1,893 | €0.097 | Automatic Execution |
16:28:02 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:28:00 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:27:57 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:27:55 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:27:52 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:27:50 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:14:57 - 27-Mar-26 |
| Buy* | 530 | €0.097 | Automatic Execution |
16:14:54 - 27-Mar-26 |
| Buy* | 781 | €0.099 | Automatic Execution |
13:32:03 - 27-Mar-26 |
| Sell* | 447 | €0.10 | Automatic Execution |
13:27:55 - 27-Mar-26 |
| Sell* | 677 | €0.10 | Automatic Execution |
13:27:55 - 27-Mar-26 |
| Buy* | 487 | €0.103 | Automatic Execution |
16:26:30 - 26-Mar-26 |
| Buy* | 473 | €0.106 | Automatic Execution |
11:55:24 - 26-Mar-26 |
| Buy* | 652 | €0.108 | Automatic Execution |
12:38:02 - 25-Mar-26 |
| Buy* | 24 | €0.108 | SI Trade |
12:37:57 - 25-Mar-26 |
| Buy* | 250 | €0.11 | SI Trade |
10:10:33 - 25-Mar-26 |
| Buy* | 2,248 | €0.11 | Automatic Execution |
10:05:09 - 25-Mar-26 |
| Buy* | 451 | €0.11 | Automatic Execution |
08:15:41 - 25-Mar-26 |
| Buy* | 842 | €0.111 | Automatic Execution |
15:38:33 - 24-Mar-26 |
| Buy* | 97 | €0.114 | SI Trade |
08:00:19 - 24-Mar-26 |
| Buy* | 394 | €0.116 | Automatic Execution |
13:35:56 - 23-Mar-26 |
| Sell* | 3,000 | €0.118 | Automatic Execution |
12:50:15 - 23-Mar-26 |
| Buy* | 390 | €0.117 | Automatic Execution |
08:28:18 - 23-Mar-26 |
| Buy* | 24 | €0.117 | SI Trade |
08:00:18 - 23-Mar-26 |
| Buy* | 70 | €0.117 | SI Trade |
08:00:16 - 23-Mar-26 |
| Buy* | 498 | €0.117 | Suspected BUY Trade |
08:00:16 - 23-Mar-26 |
| Buy* | 15 | €0.12 | SI Trade |
15:40:18 - 20-Mar-26 |
| Sell* | 325 | €0.119 | Automatic Execution |
14:21:26 - 19-Mar-26 |
| Buy* | 6 | €0.119 | SI Trade |
08:59:18 - 19-Mar-26 |
| Buy* | 185 | €0.119 | SI Trade |
08:59:13 - 19-Mar-26 |
| Buy* | 185 | €0.119 | Automatic Execution |
08:59:13 - 19-Mar-26 |
| Buy* | 185 | €0.119 | Automatic Execution |
08:59:10 - 19-Mar-26 |
| Buy* | 185 | €0.119 | SI Trade |
08:59:09 - 19-Mar-26 |
| Buy* | 185 | €0.119 | SI Trade |
08:59:05 - 19-Mar-26 |
| Buy* | 185 | €0.119 | Automatic Execution |
08:59:05 - 19-Mar-26 |
| Buy* | 185 | €0.119 | SI Trade |
08:59:03 - 19-Mar-26 |
| Buy* | 185 | €0.119 | Automatic Execution |
08:59:03 - 19-Mar-26 |
| Buy* | 185 | €0.119 | SI Trade |
08:58:58 - 19-Mar-26 |
| Buy* | 185 | €0.119 | Automatic Execution |
08:58:58 - 19-Mar-26 |
| Buy* | 185 | €0.119 | Automatic Execution |
08:58:54 - 19-Mar-26 |
| Buy* | 185 | €0.119 | SI Trade |
08:58:54 - 19-Mar-26 |
| Buy* | 144 | €0.119 | SI Trade |
08:58:49 - 19-Mar-26 |
| Buy* | 185 | €0.119 | Automatic Execution |
08:58:49 - 19-Mar-26 |
| Buy* | 11,344 | €0.119 | Automatic Execution |
08:57:57 - 19-Mar-26 |
| Buy* | 396 | €0.119 | Automatic Execution |
08:53:41 - 19-Mar-26 |
| Buy* | 786 | €0.119 | Automatic Execution |
08:25:01 - 19-Mar-26 |
| Buy* | 34 | €0.121 | SI Trade |
08:01:01 - 19-Mar-26 |
| Buy* | 179 | €0.121 | Suspected BUY Trade |
08:00:26 - 19-Mar-26 |
| Buy* | 368 | €0.122 | Automatic Execution |
13:24:01 - 18-Mar-26 |
| Buy* | 368 | €0.122 | Automatic Execution |
13:21:13 - 18-Mar-26 |
| Sell* | 362 | €0.122 | Automatic Execution |
12:32:05 - 18-Mar-26 |
| Buy* | 318 | €0.121 | Automatic Execution |
14:46:06 - 17-Mar-26 |
| Sell* | 315 | €0.121 | Automatic Execution |
14:46:06 - 17-Mar-26 |
| Sell* | 1,186 | €0.12 | Automatic Execution |
14:26:52 - 17-Mar-26 |
| Buy* | 328 | €0.117 | Automatic Execution |
10:46:40 - 17-Mar-26 |
| Buy* | 889 | €0.117 | Automatic Execution |
09:41:01 - 17-Mar-26 |
| Buy* | 39 | €0.117 | SI Trade |
08:28:27 - 17-Mar-26 |
| Buy* | 60 | €0.117 | SI Trade |
08:21:49 - 17-Mar-26 |
| Buy* | 185 | €0.117 | Automatic Execution |
08:21:49 - 17-Mar-26 |
| Buy* | 299 | €0.116 | Automatic Execution |
13:53:38 - 16-Mar-26 |
| Buy* | 299 | €0.117 | Automatic Execution |
13:49:14 - 16-Mar-26 |
| Buy* | 294 | €0.119 | Automatic Execution |
13:31:32 - 16-Mar-26 |
| Buy* | 294 | €0.119 | Automatic Execution |
13:31:30 - 16-Mar-26 |
| Buy* | 294 | €0.119 | Automatic Execution |
13:31:27 - 16-Mar-26 |
| Buy* | 287 | €0.122 | Automatic Execution |
10:08:58 - 16-Mar-26 |
| Buy* | 21 | €0.122 | SI Trade |
08:03:07 - 16-Mar-26 |
| Buy* | 176 | €0.122 | Automatic Execution |
08:02:01 - 16-Mar-26 |
| Buy* | 45 | €0.123 | SI Trade |
08:02:00 - 16-Mar-26 |
| Buy* | 24 | €0.124 | SI Trade |
08:00:24 - 16-Mar-26 |
| Buy* | 45 | €0.124 | Automatic Execution |
08:00:24 - 16-Mar-26 |
| Buy* | 4,000 | €0.121 | Automatic Execution |
08:26:38 - 13-Mar-26 |
| Buy* | 20 | €0.122 | SI Trade |
08:00:27 - 13-Mar-26 |
| Buy* | 45 | €0.122 | SI Trade |
08:00:26 - 13-Mar-26 |
| Buy* | 45 | €0.122 | Automatic Execution |
08:00:26 - 13-Mar-26 |
| Buy* | 45 | €0.122 | Suspected BUY Trade |
08:00:15 - 13-Mar-26 |
| Buy* | 19 | €0.124 | SI Trade |
08:00:25 - 12-Mar-26 |
| Buy* | 45 | €0.124 | Suspected BUY Trade |
08:00:22 - 12-Mar-26 |
| Sell* | 79 | €0.123 | Automatic Execution |
13:32:57 - 10-Mar-26 |
| Sell* | 326 | €0.126 | Automatic Execution |
10:30:27 - 10-Mar-26 |
| Sell* | 1,159 | €0.126 | Automatic Execution |
10:30:00 - 10-Mar-26 |
| Sell* | 534 | €0.124 | Automatic Execution |
08:24:20 - 10-Mar-26 |
| Buy* | 272 | €0.119 | Automatic Execution |
13:38:05 - 09-Mar-26 |
| Buy* | 272 | €0.119 | Automatic Execution |
13:38:02 - 09-Mar-26 |
| Sell* | 217 | €0.119 | Automatic Execution |
13:38:02 - 09-Mar-26 |
| Buy* | 144 | €0.122 | Automatic Execution |
09:57:24 - 09-Mar-26 |
| Buy* | 240 | €0.125 | Automatic Execution |
15:34:28 - 06-Mar-26 |
| Buy* | 240 | €0.125 | Automatic Execution |
15:34:27 - 06-Mar-26 |
| Buy* | 234 | €0.128 | Automatic Execution |
12:48:32 - 06-Mar-26 |
| Buy* | 592 | €0.13 | Automatic Execution |
12:48:10 - 06-Mar-26 |
| Buy* | 229 | €0.131 | Automatic Execution |
08:46:32 - 06-Mar-26 |
| Buy* | 8 | €0.131 | SI Trade |
08:25:50 - 06-Mar-26 |
| Sell* | 330 | €0.13 | Automatic Execution |
08:25:50 - 06-Mar-26 |
| Buy* | 244 | €0.128 | Automatic Execution |
16:26:45 - 05-Mar-26 |
| Buy* | 246 | €0.127 | Automatic Execution |
16:25:17 - 05-Mar-26 |
| Buy* | 244 | €0.127 | Automatic Execution |
16:25:15 - 05-Mar-26 |
| Buy* | 82 | €0.135 | SI Trade |
08:00:28 - 04-Mar-26 |
| Buy* | 80 | €0.138 | SI Trade |
08:00:25 - 03-Mar-26 |
| Sell* | 312 | €0.135 | Automatic Execution |
14:32:00 - 02-Mar-26 |
| Sell* | 366 | €0.135 | Automatic Execution |
10:35:48 - 02-Mar-26 |
| Buy* | 910 | €0.138 | Automatic Execution |
08:41:35 - 02-Mar-26 |
| Buy* | 9 | €0.143 | SI Trade |
08:00:20 - 27-Feb-26 |
| Buy* | 69 | €0.141 | Suspected BUY Trade |
08:00:20 - 27-Feb-26 |
| Sell* | 526 | €0.143 | Automatic Execution |
16:16:48 - 26-Feb-26 |
| Sell* | 121 | €0.139 | Automatic Execution |
08:02:38 - 25-Feb-26 |
| Sell* | 302 | €0.141 | Automatic Execution |
14:35:33 - 24-Feb-26 |
| Buy* | 78 | €0.141 | SI Trade |
08:00:11 - 24-Feb-26 |
| Buy* | 336 | €0.132 | Automatic Execution |
16:05:32 - 23-Feb-26 |
| Buy* | 334 | €0.132 | Automatic Execution |
16:05:31 - 23-Feb-26 |
| Buy* | 336 | €0.132 | Automatic Execution |
15:32:06 - 23-Feb-26 |
| Sell* | 258 | €0.135 | Automatic Execution |
14:37:20 - 23-Feb-26 |
| Buy* | 1,650 | €0.142 | Automatic Execution |
15:52:40 - 20-Feb-26 |
| Sell* | 377 | €0.141 | Automatic Execution |
15:53:32 - 19-Feb-26 |
| Sell* | 475 | €0.148 | Automatic Execution |
15:35:47 - 18-Feb-26 |
| Sell* | 1,000 | €0.139 | Automatic Execution |
09:07:16 - 17-Feb-26 |
| Buy* | 78 | €0.144 | SI Trade |
08:01:00 - 17-Feb-26 |
| Sell* | 276 | €0.136 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Sell* | 452 | €0.138 | Automatic Execution |
08:05:21 - 16-Feb-26 |
| Buy* | 77 | €0.145 | SI Trade |
08:01:30 - 16-Feb-26 |
| Buy* | 249 | €0.135 | SI Trade |
15:15:03 - 13-Feb-26 |
| Buy* | 380 | €0.135 | Automatic Execution |
15:15:01 - 13-Feb-26 |
| Buy* | 390 | €0.135 | SI Trade |
15:14:50 - 13-Feb-26 |
| Sell* | 6,818 | €0.134 | Automatic Execution |
15:14:49 - 13-Feb-26 |
| Buy* | 277 | €0.128 | Automatic Execution |
16:11:39 - 12-Feb-26 |
| Buy* | 277 | €0.128 | Automatic Execution |
16:11:37 - 12-Feb-26 |
| Buy* | 277 | €0.128 | Automatic Execution |
15:50:00 - 12-Feb-26 |
| Buy* | 270 | €0.131 | Automatic Execution |
15:42:16 - 12-Feb-26 |
| Buy* | 270 | €0.131 | Automatic Execution |
15:42:12 - 12-Feb-26 |
| Buy* | 270 | €0.131 | Automatic Execution |
15:42:11 - 12-Feb-26 |
| Buy* | 1,391 | €0.158 | Automatic Execution |
14:50:22 - 11-Feb-26 |
| Sell* | 365 | €0.162 | Automatic Execution |
16:04:39 - 10-Feb-26 |
| Sell* | 294 | €0.161 | SI Trade |
15:21:42 - 10-Feb-26 |
| Buy* | 70 | €0.159 | SI Trade |
08:00:19 - 09-Feb-26 |
| Sell* | 83 | €0.138 | SI Trade |
10:57:44 - 06-Feb-26 |
| Buy* | 6 | €0.145 | SI Trade |
10:24:09 - 06-Feb-26 |
| Buy* | 41 | €0.143 | SI Trade |
08:44:06 - 06-Feb-26 |
| Buy* | 309 | €0.143 | SI Trade |
08:44:05 - 06-Feb-26 |
| Buy* | 430 | €0.143 | Automatic Execution |
08:44:05 - 06-Feb-26 |
| Buy* | 3,146 | €0.143 | Automatic Execution |
08:43:47 - 06-Feb-26 |
| Buy* | 120 | €0.143 | SI Trade |
08:11:49 - 06-Feb-26 |
| Buy* | 229 | €0.143 | SI Trade |
08:11:47 - 06-Feb-26 |
| Buy* | 430 | €0.143 | Automatic Execution |
08:11:47 - 06-Feb-26 |
| Buy* | 3,146 | €0.143 | Automatic Execution |
08:11:24 - 06-Feb-26 |
| Sell* | 201 | €0.15 | Automatic Execution |
14:36:25 - 05-Feb-26 |
| Sell* | 330 | €0.15 | Automatic Execution |
14:36:20 - 05-Feb-26 |
| Sell* | 330 | €0.15 | Automatic Execution |
14:36:18 - 05-Feb-26 |
| Sell* | 331 | €0.148 | Automatic Execution |
10:30:44 - 05-Feb-26 |
| Sell* | 331 | €0.148 | Automatic Execution |
10:30:39 - 05-Feb-26 |
| Buy* | 72 | €0.157 | SI Trade |
08:00:22 - 05-Feb-26 |
| Sell* | 152 | €0.153 | SI Trade |
16:02:00 - 04-Feb-26 |
| Buy* | 78 | €0.144 | SI Trade |
08:00:30 - 04-Feb-26 |
| Buy* | 154 | €0.135 | Automatic Execution |
16:07:55 - 03-Feb-26 |
| Buy* | 154 | €0.135 | Automatic Execution |
16:07:14 - 03-Feb-26 |
| Buy* | 154 | €0.135 | Automatic Execution |
16:06:14 - 03-Feb-26 |
| Buy* | 149 | €0.138 | Automatic Execution |
14:30:48 - 03-Feb-26 |
| Buy* | 148 | €0.14 | Automatic Execution |
14:30:38 - 03-Feb-26 |
| Buy* | 148 | €0.14 | Automatic Execution |
14:30:37 - 03-Feb-26 |
| Buy* | 55 | €0.144 | SI Trade |
12:00:00 - 03-Feb-26 |
| Buy* | 6 | €0.144 | SI Trade |
11:51:54 - 03-Feb-26 |
| Buy* | 144 | €0.144 | Automatic Execution |
11:05:34 - 03-Feb-26 |
| Buy* | 6 | €0.144 | SI Trade |
09:27:15 - 03-Feb-26 |
| Buy* | 6 | €0.147 | SI Trade |
15:31:53 - 02-Feb-26 |
| Sell* | 323 | €0.146 | Automatic Execution |
15:00:59 - 02-Feb-26 |
| Buy* | 73 | €0.143 | Automatic Execution |
14:34:22 - 02-Feb-26 |
| Buy* | 73 | €0.143 | Automatic Execution |
14:34:20 - 02-Feb-26 |
| Buy* | 73 | €0.143 | Automatic Execution |
14:34:17 - 02-Feb-26 |
| Buy* | 73 | €0.143 | Automatic Execution |
14:34:15 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:13 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:12 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:11 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:07 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:05 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:04 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:01 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:00 - 02-Feb-26 |
| Buy* | 62 | €0.143 | Automatic Execution |
14:33:54 - 02-Feb-26 |
| Buy* | 64 | €0.144 | Automatic Execution |
14:32:35 - 02-Feb-26 |
| Buy* | 65 | €0.141 | Automatic Execution |
14:32:12 - 02-Feb-26 |
| Buy* | 65 | €0.141 | Automatic Execution |
14:32:11 - 02-Feb-26 |
| Buy* | 65 | €0.141 | Automatic Execution |
14:32:09 - 02-Feb-26 |