| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €0.099 | SI Trade |
10:51:45 - 17-Apr-25 |
| Buy* | 1,000 | €0.098 | SI Trade |
15:33:30 - 16-Apr-25 |
| Buy* | 1,200 | €0.099 | SI Trade |
14:59:14 - 16-Apr-25 |
| Buy* | 1,000 | €0.099 | SI Trade |
14:41:23 - 16-Apr-25 |
| Sell* | 5,000 | €0.10 | Automatic Execution |
14:31:40 - 16-Apr-25 |
| Buy* | 500 | €0.103 | SI Trade |
14:23:54 - 16-Apr-25 |
| Buy* | 400 | €0.105 | SI Trade |
08:21:11 - 16-Apr-25 |
| Buy* | 500 | €0.105 | SI Trade |
08:21:11 - 16-Apr-25 |
| Buy* | 1,886 | €0.106 | SI Trade |
14:42:13 - 15-Apr-25 |
| Buy* | 92 | €0.108 | SI Trade |
14:41:05 - 14-Apr-25 |
| Sell* | 19 | €0.107 | Automatic Execution |
14:41:04 - 14-Apr-25 |
| Sell* | 1,798 | €0.107 | Automatic Execution |
14:41:04 - 14-Apr-25 |
| Buy* | 917 | €0.109 | SI Trade |
10:46:57 - 14-Apr-25 |
| Buy* | 500 | €0.108 | SI Trade |
09:05:30 - 11-Apr-25 |
| Buy* | 48 | €0.111 | SI Trade |
08:47:06 - 11-Apr-25 |
| Buy* | 15 | €0.11 | SI Trade |
08:28:40 - 11-Apr-25 |
| Buy* | 500 | €0.109 | SI Trade |
16:23:28 - 10-Apr-25 |
| Sell* | 800 | €0.128 | SI Trade |
11:16:08 - 10-Apr-25 |
| Buy* | 25 | €0.13 | SI Trade |
10:35:18 - 10-Apr-25 |
| Buy* | 12 | €0.135 | SI Trade |
09:03:21 - 10-Apr-25 |
| Buy* | 300 | €0.099 | SI Trade |
14:15:34 - 09-Apr-25 |
| Buy* | 200 | €0.095 | SI Trade |
13:01:48 - 09-Apr-25 |
| Buy* | 100 | €0.103 | SI Trade |
10:25:26 - 09-Apr-25 |
| Buy* | 38 | €0.117 | SI Trade |
14:19:41 - 08-Apr-25 |
| Buy* | 1,127 | €0.117 | Automatic Execution |
14:19:40 - 08-Apr-25 |
| Buy* | 361 | €0.117 | SI Trade |
13:07:12 - 08-Apr-25 |
| Buy* | 9 | €0.118 | SI Trade |
13:03:53 - 08-Apr-25 |
| Buy* | 270 | €0.118 | SI Trade |
13:03:30 - 08-Apr-25 |
| Buy* | 15 | €0.116 | SI Trade |
08:24:20 - 08-Apr-25 |
| Buy* | 4,000 | €0.111 | SI Trade |
15:23:19 - 07-Apr-25 |
| Buy* | 505 | €0.103 | Automatic Execution |
13:37:12 - 07-Apr-25 |
| Sell* | 276 | €0.101 | SI Trade |
13:36:52 - 07-Apr-25 |
| Sell* | 227 | €0.10 | SI Trade |
13:36:20 - 07-Apr-25 |
| Unknown* | 0 | €0.096 | SI Trade |
10:06:53 - 07-Apr-25 |
| Buy* | 1,000 | €0.098 | SI Trade |
10:01:23 - 07-Apr-25 |
| Buy* | 20 | €0.0975 | SI Trade |
08:53:37 - 07-Apr-25 |
| Buy* | 25 | €0.097 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 18 | €0.097 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 50 | €0.135 | SI Trade |
08:43:20 - 04-Apr-25 |
| Buy* | 389 | €0.133 | SI Trade |
08:29:45 - 04-Apr-25 |
| Buy* | 13 | €0.133 | SI Trade |
08:29:45 - 04-Apr-25 |
| Buy* | 129 | €0.133 | SI Trade |
08:06:18 - 04-Apr-25 |
| Buy* | 308 | €0.167 | SI Trade |
13:16:59 - 03-Apr-25 |
| Buy* | 30 | €0.17 | SI Trade |
10:24:03 - 03-Apr-25 |
| Buy* | 200 | €0.17 | SI Trade |
10:24:03 - 03-Apr-25 |
| Buy* | 10 | €0.175 | SI Trade |
08:23:43 - 03-Apr-25 |
| Sell* | 112 | €0.168 | SI Trade |
08:02:41 - 03-Apr-25 |
| Sell* | 393 | €0.168 | SI Trade |
08:01:00 - 03-Apr-25 |
| Buy* | 9 | €0.187 | SI Trade |
08:32:12 - 02-Apr-25 |
| Buy* | 9 | €0.193 | SI Trade |
08:21:01 - 01-Apr-25 |
| Buy* | 10 | €0.177 | SI Trade |
14:35:19 - 31-Mar-25 |
| Buy* | 9 | €0.185 | SI Trade |
08:05:10 - 31-Mar-25 |
| Buy* | 811 | €0.187 | SI Trade |
16:16:58 - 28-Mar-25 |
| Buy* | 822 | €0.187 | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 188 | €0.187 | SI Trade |
16:16:43 - 28-Mar-25 |
| Buy* | 8 | €0.205 | SI Trade |
08:26:17 - 28-Mar-25 |
| Buy* | 100 | €0.205 | SI Trade |
16:25:07 - 27-Mar-25 |
| Buy* | 243 | €0.205 | SI Trade |
15:07:44 - 27-Mar-25 |
| Buy* | 80 | €0.206 | SI Trade |
11:00:00 - 27-Mar-25 |
| Buy* | 8 | €0.207 | SI Trade |
08:23:10 - 27-Mar-25 |
| Buy* | 8 | €0.211 | SI Trade |
14:03:56 - 26-Mar-25 |
| Buy* | 155 | €0.213 | SI Trade |
13:57:16 - 26-Mar-25 |
| Buy* | 8 | €0.21 | SI Trade |
08:28:53 - 26-Mar-25 |
| Buy* | 247 | €0.202 | SI Trade |
11:09:53 - 25-Mar-25 |
| Buy* | 8 | €0.203 | SI Trade |
08:27:51 - 25-Mar-25 |
| Sell* | 2,000 | €0.196 | SI Trade |
13:43:30 - 24-Mar-25 |
| Sell* | 500 | €0.197 | SI Trade |
13:41:13 - 24-Mar-25 |
| Buy* | 8 | €0.201 | SI Trade |
08:27:47 - 24-Mar-25 |
| Buy* | 2,500 | €0.191 | SI Trade |
13:51:04 - 21-Mar-25 |
| Buy* | 254 | €0.194 | SI Trade |
08:34:33 - 21-Mar-25 |
| Buy* | 9 | €0.194 | SI Trade |
08:29:40 - 21-Mar-25 |
| Buy* | 91 | €0.195 | SI Trade |
08:05:32 - 21-Mar-25 |
| Buy* | 9 | €0.193 | SI Trade |
08:05:21 - 21-Mar-25 |
| Buy* | 524 | €0.193 | Automatic Execution |
08:05:21 - 21-Mar-25 |
| Buy* | 8 | €0.207 | SI Trade |
08:25:41 - 20-Mar-25 |
| Buy* | 1,095 | €0.204 | SI Trade |
08:03:14 - 20-Mar-25 |
| Sell* | 14,050 | €0.205 | Automatic Execution |
08:03:13 - 20-Mar-25 |
| Buy* | 2,784 | €0.207 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 485 | €0.206 | SI Trade |
15:49:39 - 19-Mar-25 |
| Buy* | 111 | €0.197 | SI Trade |
12:19:01 - 19-Mar-25 |
| Sell* | 904 | €0.197 | Automatic Execution |
12:18:58 - 19-Mar-25 |
| Buy* | 9 | €0.198 | SI Trade |
08:22:05 - 19-Mar-25 |
| Buy* | 753 | €0.191 | SI Trade |
14:04:12 - 18-Mar-25 |
| Buy* | 1,360 | €0.192 | SI Trade |
14:04:11 - 18-Mar-25 |
| Buy* | 1,360 | €0.191 | Automatic Execution |
14:04:11 - 18-Mar-25 |
| Buy* | 1,360 | €0.191 | Automatic Execution |
14:04:03 - 18-Mar-25 |
| Buy* | 386 | €0.191 | SI Trade |
14:04:03 - 18-Mar-25 |
| Buy* | 8 | €0.199 | SI Trade |
08:06:05 - 18-Mar-25 |
| Buy* | 253 | €0.197 | SI Trade |
16:20:09 - 17-Mar-25 |
| Buy* | 8 | €0.201 | SI Trade |
13:41:26 - 17-Mar-25 |
| Buy* | 18 | €0.197 | SI Trade |
13:36:09 - 17-Mar-25 |
| Buy* | 50 | €0.193 | SI Trade |
11:30:00 - 17-Mar-25 |
| Buy* | 9 | €0.193 | SI Trade |
08:06:07 - 17-Mar-25 |
| Sell* | 600 | €0.19 | Automatic Execution |
15:38:22 - 14-Mar-25 |
| Buy* | 1,091 | €0.188 | SI Trade |
14:23:30 - 14-Mar-25 |
| Buy* | 50 | €0.188 | SI Trade |
10:02:21 - 14-Mar-25 |
| Buy* | 300 | €0.187 | Automatic Execution |
09:57:06 - 14-Mar-25 |
| Buy* | 56 | €0.187 | SI Trade |
08:26:24 - 14-Mar-25 |
| Buy* | 20 | €0.187 | SI Trade |
08:10:49 - 14-Mar-25 |
| Buy* | 9 | €0.187 | SI Trade |
08:04:14 - 14-Mar-25 |
| Buy* | 14 | €0.19 | SI Trade |
13:30:56 - 13-Mar-25 |
| Buy* | 18 | €0.196 | SI Trade |
08:04:03 - 13-Mar-25 |
| Buy* | 300 | €0.189 | SI Trade |
16:23:17 - 12-Mar-25 |
| Buy* | 18 | €0.195 | SI Trade |
08:04:10 - 12-Mar-25 |
| Buy* | 50 | €0.195 | SI Trade |
15:52:04 - 11-Mar-25 |
| Buy* | 10 | €0.20 | SI Trade |
14:02:23 - 11-Mar-25 |
| Buy* | 50 | €0.213 | SI Trade |
09:28:20 - 11-Mar-25 |
| Buy* | 16 | €0.21 | SI Trade |
08:04:02 - 11-Mar-25 |
| Sell* | 110 | €0.223 | SI Trade |
14:48:25 - 10-Mar-25 |
| Buy* | 242 | €0.227 | SI Trade |
13:34:11 - 10-Mar-25 |
| Buy* | 829 | €0.227 | Automatic Execution |
13:34:09 - 10-Mar-25 |
| Buy* | 757 | €0.227 | SI Trade |
13:34:08 - 10-Mar-25 |
| Sell* | 11 | €0.231 | SI Trade |
10:25:32 - 10-Mar-25 |
| Buy* | 79 | €0.233 | SI Trade |
09:12:39 - 10-Mar-25 |
| Buy* | 837 | €0.233 | Automatic Execution |
09:12:36 - 10-Mar-25 |
| Buy* | 22 | €0.233 | SI Trade |
09:12:36 - 10-Mar-25 |
| Sell* | 838 | €0.234 | Automatic Execution |
09:12:32 - 10-Mar-25 |
| Buy* | 14 | €0.238 | SI Trade |
08:08:37 - 10-Mar-25 |
| Buy* | 50 | €0.237 | SI Trade |
14:23:40 - 07-Mar-25 |
| Buy* | 300 | €0.242 | Automatic Execution |
09:30:45 - 07-Mar-25 |
| Buy* | 52 | €0.242 | SI Trade |
08:27:07 - 07-Mar-25 |
| Buy* | 14 | €0.243 | SI Trade |
08:23:16 - 07-Mar-25 |
| Buy* | 4 | €0.244 | SI Trade |
08:00:01 - 07-Mar-25 |
| Sell* | 300 | €0.261 | Automatic Execution |
16:03:25 - 06-Mar-25 |
| Buy* | 4 | €0.262 | SI Trade |
15:55:59 - 06-Mar-25 |
| Buy* | 50 | €0.264 | SI Trade |
15:46:08 - 06-Mar-25 |
| Buy* | 18 | €0.263 | SI Trade |
15:35:21 - 06-Mar-25 |
| Buy* | 163 | €0.263 | SI Trade |
15:19:58 - 06-Mar-25 |
| Buy* | 286 | €0.263 | Automatic Execution |
15:19:57 - 06-Mar-25 |
| Buy* | 141 | €0.263 | SI Trade |
15:19:57 - 06-Mar-25 |
| Buy* | 2,737 | €0.263 | Automatic Execution |
15:19:24 - 06-Mar-25 |
| Unknown* | 76 | €0.263 | SI Trade |
15:18:30 - 06-Mar-25 |
| Buy* | 684 | €0.263 | Automatic Execution |
15:18:26 - 06-Mar-25 |
| Buy* | 70 | €0.264 | SI Trade |
11:56:55 - 06-Mar-25 |
| Buy* | 288 | €0.264 | Automatic Execution |
11:56:50 - 06-Mar-25 |
| Buy* | 119 | €0.264 | SI Trade |
11:56:50 - 06-Mar-25 |
| Buy* | 1,704 | €0.264 | Automatic Execution |
11:55:45 - 06-Mar-25 |
| Buy* | 13 | €0.269 | SI Trade |
08:05:31 - 06-Mar-25 |
| Buy* | 12 | €0.288 | SI Trade |
14:31:45 - 05-Mar-25 |
| Buy* | 21 | €0.27 | SI Trade |
13:52:34 - 05-Mar-25 |
| Buy* | 72 | €0.279 | SI Trade |
09:04:08 - 05-Mar-25 |
| Buy* | 647 | €0.278 | Automatic Execution |
09:04:08 - 05-Mar-25 |
| Buy* | 8 | €0.277 | SI Trade |
08:58:23 - 05-Mar-25 |
| Sell* | 1,000 | €0.294 | SI Trade |
13:05:39 - 04-Mar-25 |
| Buy* | 600 | €0.30 | SI Trade |
12:48:56 - 04-Mar-25 |
| Buy* | 50 | €0.306 | SI Trade |
09:23:20 - 04-Mar-25 |
| Buy* | 32 | €0.306 | SI Trade |
08:41:23 - 04-Mar-25 |
| Buy* | 292 | €0.308 | Automatic Execution |
08:40:44 - 04-Mar-25 |
| Sell* | 450 | €0.30 | SI Trade |
08:30:04 - 04-Mar-25 |
| Buy* | 11 | €0.307 | SI Trade |
08:07:20 - 04-Mar-25 |
| Buy* | 200 | €0.306 | SI Trade |
08:00:01 - 04-Mar-25 |
| Buy* | 200 | €0.306 | SI Trade |
08:00:01 - 04-Mar-25 |
| Buy* | 4 | €0.318 | SI Trade |
09:16:18 - 03-Mar-25 |
| Sell* | 120 | €0.302 | SI Trade |
14:43:07 - 28-Feb-25 |
| Sell* | 2,185 | €0.302 | SI Trade |
14:42:30 - 28-Feb-25 |
| Buy* | 32 | €0.298 | SI Trade |
09:28:41 - 28-Feb-25 |
| Buy* | 307 | €0.298 | Automatic Execution |
09:28:39 - 28-Feb-25 |
| Buy* | 17 | €0.298 | SI Trade |
09:28:39 - 28-Feb-25 |
| Buy* | 129 | €0.303 | SI Trade |
08:26:32 - 28-Feb-25 |
| Buy* | 12 | €0.298 | SI Trade |
08:10:37 - 28-Feb-25 |
| Buy* | 161 | €0.31 | SI Trade |
16:10:22 - 27-Feb-25 |
| Buy* | 32 | €0.304 | SI Trade |
15:13:14 - 27-Feb-25 |
| Buy* | 296 | €0.304 | Automatic Execution |
15:13:01 - 27-Feb-25 |
| Buy* | 65 | €0.304 | SI Trade |
12:34:44 - 27-Feb-25 |
| Buy* | 592 | €0.304 | Automatic Execution |
12:33:04 - 27-Feb-25 |