| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €0.185 | SI Trade |
09:44:49 - 17-Dec-25 |
| Sell* | 130 | €0.177 | SI Trade |
08:00:14 - 15-Dec-25 |
| Buy* | 71 | €0.169 | SI Trade |
08:00:05 - 11-Dec-25 |
| Buy* | 27 | €0.153 | SI Trade |
14:40:10 - 05-Dec-25 |
| Buy* | 10 | €0.157 | SI Trade |
08:00:28 - 05-Dec-25 |
| Buy* | 6 | €0.157 | SI Trade |
08:00:08 - 04-Dec-25 |
| Buy* | 61 | €0.148 | SI Trade |
08:31:25 - 28-Nov-25 |
| Buy* | 500 | €0.15 | SI Trade |
13:22:21 - 26-Nov-25 |
| Buy* | 50 | €0.146 | SI Trade |
14:54:32 - 25-Nov-25 |
| Buy* | 394 | €0.144 | SI Trade |
08:00:21 - 25-Nov-25 |
| Buy* | 362 | €0.154 | SI Trade |
09:25:04 - 24-Nov-25 |
| Sell* | 2,884 | €0.154 | Automatic Execution |
09:25:04 - 24-Nov-25 |
| Buy* | 298 | €0.15 | SI Trade |
16:25:58 - 21-Nov-25 |
| Buy* | 3,654 | €0.15 | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Buy* | 201 | €0.15 | SI Trade |
16:25:53 - 21-Nov-25 |
| Sell* | 160 | €0.146 | SI Trade |
15:28:51 - 21-Nov-25 |
| Buy* | 800 | €0.147 | SI Trade |
09:16:22 - 21-Nov-25 |
| Buy* | 700 | €0.147 | SI Trade |
09:13:25 - 21-Nov-25 |
| Buy* | 10 | €0.147 | SI Trade |
09:13:25 - 21-Nov-25 |
| Buy* | 61 | €0.147 | SI Trade |
08:07:03 - 21-Nov-25 |
| Sell* | 156 | €0.154 | SI Trade |
11:24:35 - 20-Nov-25 |
| Buy* | 125 | €0.16 | SI Trade |
08:39:15 - 20-Nov-25 |
| Buy* | 1,125 | €0.16 | Automatic Execution |
08:39:14 - 20-Nov-25 |
| Buy* | 20 | €0.162 | SI Trade |
08:04:32 - 20-Nov-25 |
| Buy* | 30 | €0.16 | SI Trade |
08:00:03 - 20-Nov-25 |
| Sell* | 347 | €0.16 | SI Trade |
14:46:54 - 18-Nov-25 |
| Buy* | 5 | €0.161 | SI Trade |
11:47:18 - 17-Nov-25 |
| Buy* | 525 | €0.16 | Automatic Execution |
11:47:13 - 17-Nov-25 |
| Buy* | 74 | €0.161 | SI Trade |
11:47:13 - 17-Nov-25 |
| Buy* | 35 | €0.16 | SI Trade |
11:17:21 - 17-Nov-25 |
| Buy* | 347 | €0.163 | SI Trade |
10:14:47 - 17-Nov-25 |
| Buy* | 800 | €0.162 | SI Trade |
15:56:15 - 14-Nov-25 |
| Buy* | 40 | €0.163 | SI Trade |
15:24:15 - 14-Nov-25 |
| Sell* | 675 | €0.161 | SI Trade |
12:22:22 - 14-Nov-25 |
| Buy* | 292 | €0.168 | SI Trade |
11:29:55 - 14-Nov-25 |
| Buy* | 33 | €0.169 | SI Trade |
09:32:01 - 14-Nov-25 |
| Buy* | 148 | €0.169 | Automatic Execution |
09:31:57 - 14-Nov-25 |
| Buy* | 27 | €0.169 | SI Trade |
09:31:57 - 14-Nov-25 |
| Buy* | 83 | €0.169 | SI Trade |
09:25:24 - 14-Nov-25 |
| Sell* | 400 | €0.164 | SI Trade |
08:15:22 - 14-Nov-25 |
| Buy* | 400 | €0.172 | SI Trade |
08:12:28 - 14-Nov-25 |
| Sell* | 400 | €0.164 | SI Trade |
08:07:33 - 14-Nov-25 |
| Buy* | 53 | €0.17 | SI Trade |
08:06:48 - 14-Nov-25 |
| Buy* | 11 | €0.174 | SI Trade |
08:00:18 - 14-Nov-25 |
| Buy* | 65 | €0.171 | SI Trade |
08:00:18 - 14-Nov-25 |
| Buy* | 388 | €0.171 | SI Trade |
08:00:18 - 14-Nov-25 |
| Buy* | 329 | €0.171 | SI Trade |
08:00:18 - 14-Nov-25 |
| Buy* | 59 | €0.155 | SI Trade |
16:20:16 - 13-Nov-25 |
| Buy* | 1,140 | €0.155 | SI Trade |
16:20:15 - 13-Nov-25 |
| Buy* | 2,734 | €0.155 | Automatic Execution |
16:20:15 - 13-Nov-25 |
| Buy* | 1,000 | €0.155 | SI Trade |
16:19:46 - 13-Nov-25 |
| Buy* | 20 | €0.16 | SI Trade |
16:03:21 - 13-Nov-25 |
| Buy* | 20 | €0.166 | SI Trade |
15:12:03 - 13-Nov-25 |
| Buy* | 500 | €0.159 | Automatic Execution |
14:36:59 - 13-Nov-25 |
| Buy* | 4 | €0.21 | SI Trade |
09:21:46 - 12-Nov-25 |
| Buy* | 1,738 | €0.21 | Automatic Execution |
09:21:41 - 12-Nov-25 |
| Buy* | 103 | €0.21 | SI Trade |
09:21:41 - 12-Nov-25 |
| Sell* | 4 | €0.185 | SI Trade |
08:47:49 - 07-Nov-25 |
| Buy* | 47 | €0.191 | SI Trade |
08:11:57 - 07-Nov-25 |
| Buy* | 58 | €0.195 | SI Trade |
10:33:21 - 05-Nov-25 |
| Buy* | 88 | €0.193 | SI Trade |
14:56:47 - 04-Nov-25 |
| Unknown* | 0 | €0.192 | SI Trade |
13:43:39 - 04-Nov-25 |
| Sell* | 115 | €0.192 | Automatic Execution |
13:43:39 - 04-Nov-25 |
| Buy* | 76,350 | €0.196 | Automatic Execution |
14:45:20 - 03-Nov-25 |
| Buy* | 46 | €0.197 | SI Trade |
08:06:01 - 31-Oct-25 |
| Buy* | 274 | €0.197 | SI Trade |
08:00:00 - 31-Oct-25 |
| Sell* | 17 | €0.199 | SI Trade |
15:19:12 - 30-Oct-25 |
| Sell* | 45 | €0.198 | SI Trade |
15:19:03 - 30-Oct-25 |
| Buy* | 1,148 | €0.19 | Automatic Execution |
13:14:55 - 29-Oct-25 |
| Buy* | 122 | €0.19 | Automatic Execution |
13:14:55 - 29-Oct-25 |
| Sell* | 1,139 | €0.194 | Automatic Execution |
10:35:20 - 28-Oct-25 |
| Buy* | 150 | €0.201 | SI Trade |
08:00:13 - 28-Oct-25 |
| Buy* | 44 | €0.206 | SI Trade |
08:11:38 - 24-Oct-25 |
| Buy* | 5,504 | €0.208 | Automatic Execution |
09:34:06 - 23-Oct-25 |
| Buy* | 4 | €0.204 | SI Trade |
08:00:11 - 21-Oct-25 |
| Buy* | 59 | €0.194 | SI Trade |
15:27:45 - 17-Oct-25 |
| Buy* | 49 | €0.187 | SI Trade |
08:06:23 - 17-Oct-25 |
| Sell* | 35 | €0.191 | SI Trade |
15:04:27 - 14-Oct-25 |
| Sell* | 6,000 | €0.187 | Automatic Execution |
11:32:28 - 14-Oct-25 |
| Buy* | 28 | €0.191 | SI Trade |
08:00:05 - 14-Oct-25 |
| Buy* | 6 | €0.191 | SI Trade |
08:00:03 - 14-Oct-25 |
| Sell* | 100 | €0.181 | SI Trade |
08:00:03 - 14-Oct-25 |
| Buy* | 300 | €0.189 | SI Trade |
14:58:56 - 13-Oct-25 |
| Buy* | 46 | €0.199 | SI Trade |
08:06:07 - 10-Oct-25 |
| Buy* | 293 | €0.196 | Automatic Execution |
14:32:32 - 09-Oct-25 |
| Sell* | 68 | €0.194 | SI Trade |
11:21:30 - 09-Oct-25 |
| Unknown* | 0 | €0.196 | SI Trade |
10:50:45 - 09-Oct-25 |
| Sell* | 34 | €0.192 | SI Trade |
08:00:19 - 09-Oct-25 |
| Sell* | 315 | €0.196 | SI Trade |
08:00:18 - 09-Oct-25 |
| Buy* | 123 | €0.203 | SI Trade |
16:23:38 - 08-Oct-25 |
| Buy* | 554 | €0.203 | Automatic Execution |
16:23:36 - 08-Oct-25 |
| Buy* | 176 | €0.203 | SI Trade |
16:23:36 - 08-Oct-25 |
| Buy* | 950 | €0.20 | Automatic Execution |
14:44:26 - 08-Oct-25 |
| Buy* | 45 | €0.201 | SI Trade |
08:09:48 - 03-Oct-25 |
| Buy* | 10 | €0.217 | SI Trade |
14:56:20 - 01-Oct-25 |
| Buy* | 43 | €0.208 | SI Trade |
08:11:00 - 26-Sep-25 |
| Buy* | 71 | €0.201 | SI Trade |
14:24:52 - 24-Sep-25 |
| Buy* | 53 | €0.201 | SI Trade |
14:24:45 - 24-Sep-25 |
| Buy* | 87 | €0.201 | Automatic Execution |
14:24:45 - 24-Sep-25 |
| Buy* | 1,119 | €0.201 | Automatic Execution |
14:22:05 - 24-Sep-25 |
| Buy* | 200 | €0.202 | SI Trade |
10:55:28 - 24-Sep-25 |
| Unknown* | 0 | €0.20 | SI Trade |
13:01:02 - 23-Sep-25 |
| Sell* | 1,702 | €0.20 | Automatic Execution |
13:01:02 - 23-Sep-25 |
| Sell* | 400 | €0.20 | Automatic Execution |
08:20:22 - 22-Sep-25 |
| Unknown* | 44 | €0.202 | SI Trade |
08:08:52 - 22-Sep-25 |
| Buy* | 97 | €0.202 | Automatic Execution |
08:08:44 - 22-Sep-25 |
| Unknown* | 97 | €0.202 | SI Trade |
08:08:44 - 22-Sep-25 |
| Buy* | 97 | €0.202 | Automatic Execution |
08:08:38 - 22-Sep-25 |
| Unknown* | 97 | €0.202 | SI Trade |
08:08:38 - 22-Sep-25 |
| Unknown* | 97 | €0.202 | SI Trade |
08:05:38 - 22-Sep-25 |
| Buy* | 97 | €0.202 | Automatic Execution |
08:05:38 - 22-Sep-25 |
| Unknown* | 97 | €0.202 | SI Trade |
08:05:36 - 22-Sep-25 |
| Buy* | 97 | €0.202 | Automatic Execution |
08:05:36 - 22-Sep-25 |
| Unknown* | 67 | €0.202 | SI Trade |
08:05:34 - 22-Sep-25 |
| Buy* | 97 | €0.202 | Automatic Execution |
08:05:34 - 22-Sep-25 |
| Sell* | 8 | €0.206 | SI Trade |
15:58:14 - 19-Sep-25 |
| Buy* | 41 | €0.204 | SI Trade |
15:04:13 - 19-Sep-25 |
| Buy* | 87 | €0.204 | SI Trade |
15:04:12 - 19-Sep-25 |
| Buy* | 101 | €0.204 | Automatic Execution |
15:04:12 - 19-Sep-25 |
| Buy* | 42 | €0.215 | SI Trade |
08:06:03 - 19-Sep-25 |
| Sell* | 7 | €0.221 | SI Trade |
12:14:11 - 18-Sep-25 |
| Sell* | 8 | €0.22 | SI Trade |
10:01:03 - 18-Sep-25 |
| Buy* | 49 | €0.219 | SI Trade |
08:49:50 - 17-Sep-25 |
| Buy* | 121 | €0.219 | Automatic Execution |
08:49:44 - 17-Sep-25 |
| Buy* | 110 | €0.219 | SI Trade |
08:49:43 - 17-Sep-25 |
| Buy* | 1,438 | €0.219 | Automatic Execution |
08:49:23 - 17-Sep-25 |
| Buy* | 243 | €0.22 | SI Trade |
14:33:24 - 15-Sep-25 |
| Buy* | 354 | €0.22 | SI Trade |
14:33:20 - 15-Sep-25 |
| Buy* | 354 | €0.22 | Automatic Execution |
14:33:20 - 15-Sep-25 |
| Buy* | 354 | €0.22 | SI Trade |
14:33:19 - 15-Sep-25 |
| Buy* | 354 | €0.22 | Automatic Execution |
14:33:19 - 15-Sep-25 |
| Buy* | 354 | €0.22 | SI Trade |
14:33:15 - 15-Sep-25 |
| Buy* | 354 | €0.22 | Automatic Execution |
14:33:15 - 15-Sep-25 |
| Buy* | 354 | €0.22 | Automatic Execution |
14:33:14 - 15-Sep-25 |
| Buy* | 113 | €0.22 | SI Trade |
14:33:13 - 15-Sep-25 |
| Buy* | 113 | €0.22 | Automatic Execution |
14:33:12 - 15-Sep-25 |
| Buy* | 113 | €0.22 | SI Trade |
14:33:12 - 15-Sep-25 |
| Buy* | 113 | €0.22 | SI Trade |
14:32:56 - 15-Sep-25 |
| Buy* | 113 | €0.22 | Automatic Execution |
14:32:56 - 15-Sep-25 |
| Buy* | 113 | €0.22 | SI Trade |
14:32:55 - 15-Sep-25 |
| Buy* | 113 | €0.22 | Automatic Execution |
14:32:55 - 15-Sep-25 |
| Buy* | 113 | €0.22 | Automatic Execution |
14:32:53 - 15-Sep-25 |
| Buy* | 113 | €0.22 | SI Trade |
14:32:52 - 15-Sep-25 |
| Buy* | 129 | €0.22 | SI Trade |
14:32:52 - 15-Sep-25 |
| Buy* | 113 | €0.22 | Automatic Execution |
14:32:52 - 15-Sep-25 |
| Buy* | 50 | €0.229 | SI Trade |
10:21:19 - 12-Sep-25 |
| Buy* | 40 | €0.229 | SI Trade |
08:06:32 - 12-Sep-25 |
| Buy* | 23 | €0.245 | SI Trade |
08:00:13 - 09-Sep-25 |
| Buy* | 37 | €0.245 | SI Trade |
08:05:51 - 05-Sep-25 |
| Sell* | 870 | €0.231 | Automatic Execution |
11:27:34 - 04-Sep-25 |
| Buy* | 38 | €0.239 | SI Trade |
08:00:12 - 29-Aug-25 |
| Sell* | 29 | €0.236 | SI Trade |
11:11:35 - 28-Aug-25 |
| Buy* | 30 | €0.239 | SI Trade |
11:01:39 - 27-Aug-25 |
| Sell* | 58 | €0.235 | SI Trade |
16:10:16 - 26-Aug-25 |
| Sell* | 5 | €0.235 | SI Trade |
15:16:25 - 26-Aug-25 |
| Sell* | 44 | €0.235 | SI Trade |
15:16:24 - 26-Aug-25 |
| Buy* | 1,700 | €0.231 | Automatic Execution |
14:33:02 - 26-Aug-25 |
| Buy* | 1,523 | €0.236 | Automatic Execution |
08:14:47 - 26-Aug-25 |
| Sell* | 43,400 | €0.242 | Automatic Execution |
15:07:22 - 22-Aug-25 |
| Buy* | 14,160 | €0.241 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Unknown* | 0 | €0.22 | SI Trade |
14:30:28 - 18-Aug-25 |
| Sell* | 279 | €0.22 | Automatic Execution |
14:30:28 - 18-Aug-25 |
| Buy* | 39 | €0.234 | SI Trade |
08:10:25 - 15-Aug-25 |
| Buy* | 9,333 | €0.21 | Automatic Execution |
14:32:51 - 11-Aug-25 |
| Buy* | 54 | €0.211 | SI Trade |
11:43:12 - 11-Aug-25 |
| Unknown* | 0 | €0.209 | SI Trade |
08:27:04 - 11-Aug-25 |
| Buy* | 42 | €0.219 | SI Trade |
08:00:22 - 08-Aug-25 |
| Buy* | 74 | €0.229 | SI Trade |
11:13:30 - 07-Aug-25 |
| Buy* | 50 | €0.224 | SI Trade |
15:57:30 - 06-Aug-25 |
| Buy* | 200 | €0.216 | SI Trade |
14:32:30 - 06-Aug-25 |
| Sell* | 18 | €0.23 | SI Trade |
12:01:45 - 06-Aug-25 |
| Sell* | 20,600 | €0.232 | Automatic Execution |
12:01:44 - 06-Aug-25 |
| Sell* | 41,200 | €0.232 | Automatic Execution |
12:01:44 - 06-Aug-25 |
| Sell* | 4,675 | €0.229 | Automatic Execution |
11:52:42 - 06-Aug-25 |
| Buy* | 18 | €0.241 | SI Trade |
11:51:22 - 06-Aug-25 |
| Sell* | 37 | €0.22 | SI Trade |
11:42:38 - 06-Aug-25 |
| Sell* | 9,632 | €0.265 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 33,001 | €0.261 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 7,326 | €0.261 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 25,675 | €0.261 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 3,268 | €0.265 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 4,675 | €0.272 | Automatic Execution |
11:38:31 - 06-Aug-25 |
| Sell* | 75 | €0.27 | SI Trade |
11:22:00 - 06-Aug-25 |
| Sell* | 44 | €0.27 | SI Trade |
11:21:55 - 06-Aug-25 |
| Buy* | 37 | €0.269 | SI Trade |
10:37:28 - 06-Aug-25 |
| Sell* | 913 | €0.261 | SI Trade |
10:11:21 - 06-Aug-25 |
| Sell* | 2,364 | €0.262 | Automatic Execution |
10:11:18 - 06-Aug-25 |
| Sell* | 1,865 | €0.262 | SI Trade |
10:11:16 - 06-Aug-25 |
| Sell* | 932 | €0.262 | SI Trade |
10:11:11 - 06-Aug-25 |
| Buy* | 100 | €0.255 | SI Trade |
10:56:04 - 05-Aug-25 |
| Sell* | 118 | €0.229 | SI Trade |
15:00:00 - 01-Aug-25 |
| Buy* | 25 | €0.251 | SI Trade |
09:54:52 - 01-Aug-25 |
| Buy* | 36 | €0.256 | SI Trade |
08:00:26 - 01-Aug-25 |
| Sell* | 73 | €0.26 | Automatic Execution |
15:23:24 - 29-Jul-25 |
| Sell* | 73 | €0.26 | SI Trade |
15:23:21 - 29-Jul-25 |
| Sell* | 97 | €0.26 | Automatic Execution |
15:23:18 - 29-Jul-25 |
| Sell* | 71 | €0.26 | SI Trade |
15:23:16 - 29-Jul-25 |
| Sell* | 35 | €0.26 | SI Trade |
15:23:13 - 29-Jul-25 |
| Sell* | 409 | €0.26 | SI Trade |
13:59:04 - 29-Jul-25 |
| Buy* | 18 | €0.266 | Automatic Execution |
14:50:24 - 28-Jul-25 |