| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | €0.138 | SI Trade |
10:57:44 - 06-Feb-26 |
| Buy* | 6 | €0.145 | SI Trade |
10:24:09 - 06-Feb-26 |
| Buy* | 41 | €0.143 | SI Trade |
08:44:06 - 06-Feb-26 |
| Buy* | 309 | €0.143 | SI Trade |
08:44:05 - 06-Feb-26 |
| Buy* | 430 | €0.143 | Automatic Execution |
08:44:05 - 06-Feb-26 |
| Buy* | 3,146 | €0.143 | Automatic Execution |
08:43:47 - 06-Feb-26 |
| Buy* | 120 | €0.143 | SI Trade |
08:11:49 - 06-Feb-26 |
| Buy* | 229 | €0.143 | SI Trade |
08:11:47 - 06-Feb-26 |
| Buy* | 430 | €0.143 | Automatic Execution |
08:11:47 - 06-Feb-26 |
| Buy* | 3,146 | €0.143 | Automatic Execution |
08:11:24 - 06-Feb-26 |
| Sell* | 201 | €0.15 | Automatic Execution |
14:36:25 - 05-Feb-26 |
| Sell* | 330 | €0.15 | Automatic Execution |
14:36:20 - 05-Feb-26 |
| Sell* | 330 | €0.15 | Automatic Execution |
14:36:18 - 05-Feb-26 |
| Sell* | 331 | €0.148 | Automatic Execution |
10:30:44 - 05-Feb-26 |
| Sell* | 331 | €0.148 | Automatic Execution |
10:30:39 - 05-Feb-26 |
| Buy* | 72 | €0.157 | SI Trade |
08:00:22 - 05-Feb-26 |
| Sell* | 152 | €0.153 | SI Trade |
16:02:00 - 04-Feb-26 |
| Buy* | 78 | €0.144 | SI Trade |
08:00:30 - 04-Feb-26 |
| Buy* | 154 | €0.135 | Automatic Execution |
16:07:55 - 03-Feb-26 |
| Buy* | 154 | €0.135 | Automatic Execution |
16:07:14 - 03-Feb-26 |
| Buy* | 154 | €0.135 | Automatic Execution |
16:06:14 - 03-Feb-26 |
| Buy* | 149 | €0.138 | Automatic Execution |
14:30:48 - 03-Feb-26 |
| Buy* | 148 | €0.14 | Automatic Execution |
14:30:38 - 03-Feb-26 |
| Buy* | 148 | €0.14 | Automatic Execution |
14:30:37 - 03-Feb-26 |
| Buy* | 55 | €0.144 | SI Trade |
12:00:00 - 03-Feb-26 |
| Buy* | 6 | €0.144 | SI Trade |
11:51:54 - 03-Feb-26 |
| Buy* | 144 | €0.144 | Automatic Execution |
11:05:34 - 03-Feb-26 |
| Buy* | 6 | €0.144 | SI Trade |
09:27:15 - 03-Feb-26 |
| Buy* | 6 | €0.147 | SI Trade |
15:31:53 - 02-Feb-26 |
| Sell* | 323 | €0.146 | Automatic Execution |
15:00:59 - 02-Feb-26 |
| Buy* | 73 | €0.143 | Automatic Execution |
14:34:22 - 02-Feb-26 |
| Buy* | 73 | €0.143 | Automatic Execution |
14:34:20 - 02-Feb-26 |
| Buy* | 73 | €0.143 | Automatic Execution |
14:34:17 - 02-Feb-26 |
| Buy* | 73 | €0.143 | Automatic Execution |
14:34:15 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:13 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:12 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:11 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:07 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:05 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:04 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:01 - 02-Feb-26 |
| Buy* | 64 | €0.143 | Automatic Execution |
14:34:00 - 02-Feb-26 |
| Buy* | 62 | €0.143 | Automatic Execution |
14:33:54 - 02-Feb-26 |
| Buy* | 64 | €0.144 | Automatic Execution |
14:32:35 - 02-Feb-26 |
| Buy* | 65 | €0.141 | Automatic Execution |
14:32:12 - 02-Feb-26 |
| Buy* | 65 | €0.141 | Automatic Execution |
14:32:11 - 02-Feb-26 |
| Buy* | 65 | €0.141 | Automatic Execution |
14:32:09 - 02-Feb-26 |
| Buy* | 65 | €0.141 | Automatic Execution |
14:32:07 - 02-Feb-26 |
| Buy* | 65 | €0.141 | Automatic Execution |
14:32:04 - 02-Feb-26 |
| Buy* | 65 | €0.141 | Automatic Execution |
14:32:02 - 02-Feb-26 |
| Buy* | 65 | €0.141 | Automatic Execution |
14:32:00 - 02-Feb-26 |
| Sell* | 48 | €0.19 | Automatic Execution |
12:07:25 - 02-Feb-26 |
| Sell* | 95 | €0.19 | Automatic Execution |
12:07:24 - 02-Feb-26 |
| Sell* | 95 | €0.19 | Automatic Execution |
12:07:22 - 02-Feb-26 |
| Sell* | 95 | €0.19 | Automatic Execution |
12:07:20 - 02-Feb-26 |
| Sell* | 764 | €0.186 | Automatic Execution |
11:46:50 - 02-Feb-26 |
| Sell* | 898 | €0.19 | SI Trade |
11:46:48 - 02-Feb-26 |
| Sell* | 16,908 | €0.164 | Automatic Execution |
11:40:00 - 02-Feb-26 |
| Sell* | 78 | €0.171 | Automatic Execution |
08:30:57 - 30-Jan-26 |
| Sell* | 94 | €0.163 | SI Trade |
12:51:42 - 29-Jan-26 |
| Buy* | 78 | €0.167 | Automatic Execution |
12:01:00 - 29-Jan-26 |
| Buy* | 78 | €0.167 | Automatic Execution |
12:00:56 - 29-Jan-26 |
| Buy* | 29 | €0.168 | SI Trade |
11:35:08 - 29-Jan-26 |
| Buy* | 5 | €0.17 | SI Trade |
08:54:40 - 28-Jan-26 |
| Buy* | 47 | €0.17 | SI Trade |
08:52:46 - 28-Jan-26 |
| Buy* | 62 | €0.176 | SI Trade |
08:00:18 - 28-Jan-26 |
| Buy* | 5 | €0.176 | SI Trade |
08:09:43 - 27-Jan-26 |
| Buy* | 5 | €0.174 | SI Trade |
16:24:40 - 26-Jan-26 |
| Sell* | 579 | €0.172 | SI Trade |
15:40:26 - 26-Jan-26 |
| Buy* | 11 | €0.178 | SI Trade |
15:39:50 - 23-Jan-26 |
| Buy* | 28 | €0.178 | SI Trade |
14:49:26 - 23-Jan-26 |
| Buy* | 5 | €0.186 | SI Trade |
10:03:37 - 23-Jan-26 |
| Sell* | 501 | €0.188 | Automatic Execution |
14:56:13 - 22-Jan-26 |
| Buy* | 59 | €0.186 | Automatic Execution |
14:31:40 - 22-Jan-26 |
| Buy* | 518 | €0.187 | SI Trade |
10:03:45 - 22-Jan-26 |
| Buy* | 16 | €0.187 | SI Trade |
08:29:06 - 22-Jan-26 |
| Sell* | 143 | €0.177 | Automatic Execution |
15:02:12 - 21-Jan-26 |
| Sell* | 164 | €0.179 | Automatic Execution |
14:50:51 - 21-Jan-26 |
| Buy* | 562 | €0.173 | Automatic Execution |
14:12:41 - 21-Jan-26 |
| Sell* | 25 | €0.168 | SI Trade |
14:55:48 - 20-Jan-26 |
| Buy* | 196 | €0.17 | SI Trade |
09:38:51 - 20-Jan-26 |
| Buy* | 1,418 | €0.17 | Automatic Execution |
09:38:48 - 20-Jan-26 |
| Buy* | 203 | €0.17 | SI Trade |
09:38:20 - 20-Jan-26 |
| Buy* | 408 | €0.17 | SI Trade |
08:14:03 - 20-Jan-26 |
| Buy* | 591 | €0.17 | SI Trade |
08:14:03 - 20-Jan-26 |
| Buy* | 612 | €0.17 | Automatic Execution |
08:14:03 - 20-Jan-26 |
| Buy* | 174 | €0.171 | SI Trade |
08:07:10 - 20-Jan-26 |
| Buy* | 757 | €0.17 | SI Trade |
08:07:10 - 20-Jan-26 |
| Buy* | 766 | €0.17 | Automatic Execution |
08:07:10 - 20-Jan-26 |
| Buy* | 766 | €0.172 | SI Trade |
08:07:05 - 20-Jan-26 |
| Buy* | 757 | €0.17 | Automatic Execution |
08:07:05 - 20-Jan-26 |
| Buy* | 757 | €0.17 | SI Trade |
08:07:05 - 20-Jan-26 |
| Buy* | 766 | €0.17 | Automatic Execution |
08:07:05 - 20-Jan-26 |
| Buy* | 612 | €0.172 | SI Trade |
08:07:00 - 20-Jan-26 |
| Buy* | 757 | €0.17 | Automatic Execution |
08:07:00 - 20-Jan-26 |
| Buy* | 608 | €0.17 | SI Trade |
08:07:00 - 20-Jan-26 |
| Buy* | 612 | €0.17 | Automatic Execution |
08:07:00 - 20-Jan-26 |
| Buy* | 612 | €0.171 | SI Trade |
08:06:55 - 20-Jan-26 |
| Buy* | 608 | €0.17 | Automatic Execution |
08:06:55 - 20-Jan-26 |
| Buy* | 605 | €0.17 | SI Trade |
08:06:55 - 20-Jan-26 |
| Buy* | 612 | €0.17 | Automatic Execution |
08:06:55 - 20-Jan-26 |
| Buy* | 608 | €0.172 | SI Trade |
08:06:50 - 20-Jan-26 |
| Buy* | 605 | €0.17 | Automatic Execution |
08:06:50 - 20-Jan-26 |
| Buy* | 608 | €0.171 | Automatic Execution |
08:02:59 - 20-Jan-26 |
| Buy* | 500 | €0.171 | SI Trade |
08:02:58 - 20-Jan-26 |
| Buy* | 44 | €0.178 | SI Trade |
08:06:57 - 19-Jan-26 |
| Buy* | 606 | €0.178 | SI Trade |
08:06:57 - 19-Jan-26 |
| Buy* | 606 | €0.178 | Automatic Execution |
08:06:57 - 19-Jan-26 |
| Buy* | 606 | €0.178 | SI Trade |
08:06:35 - 19-Jan-26 |
| Buy* | 606 | €0.178 | Automatic Execution |
08:06:35 - 19-Jan-26 |
| Buy* | 606 | €0.178 | SI Trade |
08:06:34 - 19-Jan-26 |
| Buy* | 606 | €0.178 | Automatic Execution |
08:06:34 - 19-Jan-26 |
| Buy* | 562 | €0.178 | SI Trade |
08:05:20 - 19-Jan-26 |
| Buy* | 606 | €0.178 | Automatic Execution |
08:05:20 - 19-Jan-26 |
| Buy* | 562 | €0.178 | SI Trade |
08:05:19 - 19-Jan-26 |
| Buy* | 562 | €0.178 | Automatic Execution |
08:05:19 - 19-Jan-26 |
| Buy* | 562 | €0.178 | SI Trade |
08:05:18 - 19-Jan-26 |
| Buy* | 562 | €0.178 | Automatic Execution |
08:05:18 - 19-Jan-26 |
| Buy* | 562 | €0.179 | Automatic Execution |
08:02:58 - 19-Jan-26 |
| Buy* | 562 | €0.178 | SI Trade |
08:02:58 - 19-Jan-26 |
| Buy* | 562 | €0.178 | SI Trade |
08:01:36 - 19-Jan-26 |
| Buy* | 562 | €0.178 | Automatic Execution |
08:01:36 - 19-Jan-26 |
| Buy* | 60 | €0.178 | SI Trade |
08:01:35 - 19-Jan-26 |
| Buy* | 327 | €0.178 | SI Trade |
08:01:35 - 19-Jan-26 |
| Buy* | 562 | €0.178 | Automatic Execution |
08:01:35 - 19-Jan-26 |
| Buy* | 55 | €0.195 | SI Trade |
08:00:12 - 16-Jan-26 |
| Sell* | 160 | €0.188 | SI Trade |
14:30:15 - 15-Jan-26 |
| Buy* | 174 | €0.194 | SI Trade |
14:24:58 - 15-Jan-26 |
| Buy* | 345 | €0.192 | SI Trade |
14:24:55 - 15-Jan-26 |
| Buy* | 112 | €0.192 | SI Trade |
14:24:55 - 15-Jan-26 |
| Buy* | 458 | €0.192 | Automatic Execution |
14:24:55 - 15-Jan-26 |
| Buy* | 304 | €0.192 | SI Trade |
14:23:46 - 15-Jan-26 |
| Buy* | 458 | €0.192 | Automatic Execution |
14:23:46 - 15-Jan-26 |
| Buy* | 4,687 | €0.192 | Automatic Execution |
14:23:46 - 15-Jan-26 |
| Buy* | 3,749 | €0.192 | Automatic Execution |
14:23:08 - 15-Jan-26 |
| Buy* | 55 | €0.194 | SI Trade |
08:00:28 - 15-Jan-26 |
| Sell* | 4,143 | €0.185 | Automatic Execution |
14:04:32 - 14-Jan-26 |
| Sell* | 5,857 | €0.185 | Automatic Execution |
12:24:11 - 14-Jan-26 |
| Sell* | 232 | €0.183 | Automatic Execution |
09:01:07 - 14-Jan-26 |
| Buy* | 319 | €0.183 | Automatic Execution |
09:01:00 - 14-Jan-26 |
| Buy* | 57 | €0.188 | SI Trade |
08:00:06 - 14-Jan-26 |
| Buy* | 36 | €0.187 | SI Trade |
14:44:40 - 13-Jan-26 |
| Buy* | 391 | €0.187 | SI Trade |
14:44:34 - 13-Jan-26 |
| Buy* | 454 | €0.187 | Automatic Execution |
14:44:34 - 13-Jan-26 |
| Buy* | 3,850 | €0.187 | Automatic Execution |
14:44:32 - 13-Jan-26 |
| Buy* | 57 | €0.189 | SI Trade |
08:00:21 - 13-Jan-26 |
| Buy* | 10,000 | €0.189 | Automatic Execution |
15:36:27 - 12-Jan-26 |
| Sell* | 2,460 | €0.185 | Automatic Execution |
15:35:52 - 12-Jan-26 |
| Buy* | 559 | €0.185 | Automatic Execution |
14:51:46 - 12-Jan-26 |
| Buy* | 24 | €0.199 | SI Trade |
14:35:07 - 09-Jan-26 |
| Buy* | 1,033 | €0.199 | Automatic Execution |
14:35:06 - 09-Jan-26 |
| Buy* | 283 | €0.199 | SI Trade |
14:35:05 - 09-Jan-26 |
| Sell* | 3,730 | €0.198 | Automatic Execution |
14:34:35 - 09-Jan-26 |
| Buy* | 267 | €0.187 | SI Trade |
14:16:36 - 08-Jan-26 |
| Buy* | 2,406 | €0.187 | Automatic Execution |
14:16:36 - 08-Jan-26 |
| Buy* | 3 | €0.195 | Automatic Execution |
15:49:34 - 06-Jan-26 |
| Sell* | 320 | €0.187 | SI Trade |
09:11:18 - 06-Jan-26 |
| Buy* | 4,958 | €0.182 | Automatic Execution |
15:55:23 - 02-Jan-26 |
| Unknown* | 0 | €0.179 | SI Trade |
15:33:51 - 02-Jan-26 |
| Sell* | 108 | €0.189 | Automatic Execution |
09:30:53 - 02-Jan-26 |
| Buy* | 81 | €0.195 | SI Trade |
16:10:49 - 29-Dec-25 |
| Buy* | 313 | €0.195 | Automatic Execution |
16:09:49 - 29-Dec-25 |
| Buy* | 313 | €0.195 | SI Trade |
16:09:48 - 29-Dec-25 |
| Buy* | 313 | €0.195 | Automatic Execution |
16:08:48 - 29-Dec-25 |
| Buy* | 101 | €0.195 | SI Trade |
16:08:48 - 29-Dec-25 |
| Buy* | 4,462 | €0.195 | Automatic Execution |
16:07:47 - 29-Dec-25 |
| Buy* | 218 | €0.194 | SI Trade |
08:05:00 - 29-Dec-25 |
| Buy* | 320 | €0.194 | SI Trade |
08:04:58 - 29-Dec-25 |
| Buy* | 320 | €0.194 | Automatic Execution |
08:04:58 - 29-Dec-25 |
| Buy* | 116 | €0.194 | Automatic Execution |
08:04:33 - 29-Dec-25 |
| Buy* | 204 | €0.194 | Automatic Execution |
08:04:33 - 29-Dec-25 |
| Buy* | 261 | €0.189 | SI Trade |
12:00:05 - 24-Dec-25 |
| Sell* | 56 | €0.181 | SI Trade |
13:59:36 - 23-Dec-25 |
| Sell* | 2,798 | €0.178 | Automatic Execution |
09:03:39 - 22-Dec-25 |
| Buy* | 31 | €0.185 | SI Trade |
09:44:49 - 17-Dec-25 |
| Sell* | 130 | €0.177 | SI Trade |
08:00:14 - 15-Dec-25 |
| Buy* | 71 | €0.169 | SI Trade |
08:00:05 - 11-Dec-25 |
| Buy* | 27 | €0.153 | SI Trade |
14:40:10 - 05-Dec-25 |
| Buy* | 10 | €0.157 | SI Trade |
08:00:28 - 05-Dec-25 |
| Buy* | 6 | €0.157 | SI Trade |
08:00:08 - 04-Dec-25 |
| Buy* | 61 | €0.148 | SI Trade |
08:31:25 - 28-Nov-25 |
| Buy* | 500 | €0.15 | SI Trade |
13:22:21 - 26-Nov-25 |
| Buy* | 50 | €0.146 | SI Trade |
14:54:32 - 25-Nov-25 |
| Buy* | 394 | €0.144 | SI Trade |
08:00:21 - 25-Nov-25 |
| Buy* | 362 | €0.154 | SI Trade |
09:25:04 - 24-Nov-25 |
| Sell* | 2,884 | €0.154 | Automatic Execution |
09:25:04 - 24-Nov-25 |
| Buy* | 298 | €0.15 | SI Trade |
16:25:58 - 21-Nov-25 |
| Buy* | 3,654 | €0.15 | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Buy* | 201 | €0.15 | SI Trade |
16:25:53 - 21-Nov-25 |
| Sell* | 160 | €0.146 | SI Trade |
15:28:51 - 21-Nov-25 |
| Buy* | 800 | €0.147 | SI Trade |
09:16:22 - 21-Nov-25 |
| Buy* | 700 | €0.147 | SI Trade |
09:13:25 - 21-Nov-25 |
| Buy* | 10 | €0.147 | SI Trade |
09:13:25 - 21-Nov-25 |
| Buy* | 61 | €0.147 | SI Trade |
08:07:03 - 21-Nov-25 |
| Sell* | 156 | €0.154 | SI Trade |
11:24:35 - 20-Nov-25 |
| Buy* | 125 | €0.16 | SI Trade |
08:39:15 - 20-Nov-25 |
| Buy* | 1,125 | €0.16 | Automatic Execution |
08:39:14 - 20-Nov-25 |
| Buy* | 20 | €0.162 | SI Trade |
08:04:32 - 20-Nov-25 |
| Buy* | 30 | €0.16 | SI Trade |
08:00:03 - 20-Nov-25 |
| Sell* | 347 | €0.16 | SI Trade |
14:46:54 - 18-Nov-25 |