| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | €0.272 | SI Trade |
08:07:27 - 25-Jul-25 |
| Sell* | 89 | €0.271 | Automatic Execution |
08:09:42 - 24-Jul-25 |
| Sell* | 88 | €0.271 | SI Trade |
08:09:41 - 24-Jul-25 |
| Sell* | 92 | €0.271 | Automatic Execution |
08:09:39 - 24-Jul-25 |
| Sell* | 60 | €0.271 | SI Trade |
08:09:39 - 24-Jul-25 |
| Sell* | 30 | €0.27 | SI Trade |
08:09:37 - 24-Jul-25 |
| Sell* | 196 | €0.266 | Automatic Execution |
08:04:01 - 24-Jul-25 |
| Sell* | 7 | €0.27 | SI Trade |
14:00:22 - 18-Jul-25 |
| Buy* | 150 | €0.274 | SI Trade |
13:36:56 - 18-Jul-25 |
| Sell* | 505 | €0.27 | Automatic Execution |
09:58:16 - 18-Jul-25 |
| Buy* | 7 | €0.278 | SI Trade |
09:19:08 - 18-Jul-25 |
| Buy* | 32 | €0.284 | SI Trade |
08:04:27 - 18-Jul-25 |
| Sell* | 104 | €0.255 | SI Trade |
12:12:07 - 17-Jul-25 |
| Sell* | 200 | €0.262 | SI Trade |
14:42:33 - 16-Jul-25 |
| Buy* | 6 | €0.269 | SI Trade |
08:16:55 - 11-Jul-25 |
| Buy* | 34 | €0.27 | SI Trade |
08:05:24 - 11-Jul-25 |
| Sell* | 82 | €0.268 | SI Trade |
15:14:53 - 10-Jul-25 |
| Buy* | 6,760 | €0.271 | Automatic Execution |
10:25:00 - 09-Jul-25 |
| Buy* | 5,102 | €0.271 | Automatic Execution |
10:25:00 - 09-Jul-25 |
| Sell* | 4,889 | €0.269 | SI Trade |
09:01:32 - 09-Jul-25 |
| Sell* | 5,975 | €0.269 | SI Trade |
09:01:31 - 09-Jul-25 |
| Sell* | 279 | €0.269 | SI Trade |
09:01:26 - 09-Jul-25 |
| Sell* | 139 | €0.269 | SI Trade |
09:01:25 - 09-Jul-25 |
| Sell* | 279 | €0.269 | SI Trade |
09:01:10 - 09-Jul-25 |
| Sell* | 289 | €0.263 | SI Trade |
09:00:58 - 09-Jul-25 |
| Sell* | 147 | €0.263 | SI Trade |
09:00:06 - 09-Jul-25 |
| Buy* | 3 | €0.275 | SI Trade |
08:46:52 - 09-Jul-25 |
| Sell* | 233 | €0.28 | Automatic Execution |
14:36:38 - 08-Jul-25 |
| Sell* | 233 | €0.28 | SI Trade |
14:36:37 - 08-Jul-25 |
| Sell* | 211 | €0.28 | Automatic Execution |
14:36:36 - 08-Jul-25 |
| Sell* | 130 | €0.28 | SI Trade |
14:36:32 - 08-Jul-25 |
| Sell* | 66 | €0.28 | SI Trade |
14:36:27 - 08-Jul-25 |
| Buy* | 6 | €0.283 | SI Trade |
08:27:37 - 04-Jul-25 |
| Buy* | 32 | €0.282 | SI Trade |
08:17:38 - 04-Jul-25 |
| Buy* | 30 | €0.283 | SI Trade |
15:03:58 - 01-Jul-25 |
| Sell* | 135 | €0.282 | Automatic Execution |
08:03:17 - 01-Jul-25 |
| Sell* | 24 | €0.29 | SI Trade |
09:56:58 - 30-Jun-25 |
| Sell* | 128 | €0.29 | SI Trade |
09:56:51 - 30-Jun-25 |
| Buy* | 199 | €0.292 | SI Trade |
08:24:23 - 30-Jun-25 |
| Sell* | 153 | €0.27 | Automatic Execution |
08:41:38 - 27-Jun-25 |
| Sell* | 90 | €0.27 | SI Trade |
08:41:38 - 27-Jun-25 |
| Sell* | 59 | €0.27 | SI Trade |
08:41:08 - 27-Jun-25 |
| Buy* | 6 | €0.277 | SI Trade |
08:28:50 - 27-Jun-25 |
| Buy* | 33 | €0.277 | SI Trade |
08:19:14 - 27-Jun-25 |
| Sell* | 3 | €0.264 | SI Trade |
08:01:46 - 27-Jun-25 |
| Sell* | 1,619 | €0.253 | Automatic Execution |
08:03:13 - 26-Jun-25 |
| Buy* | 4 | €0.255 | SI Trade |
08:47:54 - 24-Jun-25 |
| Buy* | 7 | €0.249 | SI Trade |
08:30:57 - 20-Jun-25 |
| Buy* | 37 | €0.249 | SI Trade |
08:16:25 - 20-Jun-25 |
| Sell* | 1,002 | €0.249 | SI Trade |
10:34:31 - 18-Jun-25 |
| Buy* | 145 | €0.256 | SI Trade |
08:02:36 - 18-Jun-25 |
| Sell* | 1,000 | €0.247 | Automatic Execution |
08:44:35 - 16-Jun-25 |
| Sell* | 400 | €0.24 | Automatic Execution |
11:30:35 - 13-Jun-25 |
| Buy* | 37 | €0.248 | SI Trade |
08:29:55 - 13-Jun-25 |
| Buy* | 7 | €0.248 | SI Trade |
08:28:28 - 13-Jun-25 |
| Buy* | 37 | €0.254 | SI Trade |
08:00:47 - 13-Jun-25 |
| Buy* | 7 | €0.258 | SI Trade |
13:05:24 - 12-Jun-25 |
| Sell* | 180 | €0.26 | SI Trade |
15:06:46 - 11-Jun-25 |
| Sell* | 125 | €0.25 | Automatic Execution |
15:50:12 - 10-Jun-25 |
| Sell* | 85 | €0.25 | SI Trade |
15:50:09 - 10-Jun-25 |
| Sell* | 64 | €0.25 | SI Trade |
15:50:08 - 10-Jun-25 |
| Buy* | 5 | €0.236 | SI Trade |
14:32:00 - 09-Jun-25 |
| Sell* | 240 | €0.227 | SI Trade |
16:26:23 - 06-Jun-25 |
| Buy* | 25 | €0.226 | SI Trade |
12:36:53 - 06-Jun-25 |
| Buy* | 7 | €0.227 | SI Trade |
08:25:14 - 06-Jun-25 |
| Buy* | 41 | €0.227 | SI Trade |
08:15:49 - 06-Jun-25 |
| Sell* | 4 | €0.232 | SI Trade |
16:06:06 - 03-Jun-25 |
| Buy* | 42 | €0.224 | SI Trade |
08:35:01 - 30-May-25 |
| Buy* | 8 | €0.222 | SI Trade |
08:25:48 - 30-May-25 |
| Buy* | 1,591 | €0.214 | Automatic Execution |
08:05:00 - 30-May-25 |
| Sell* | 65 | €0.217 | SI Trade |
16:14:51 - 29-May-25 |
| Buy* | 3,812 | €0.205 | Automatic Execution |
08:03:54 - 27-May-25 |
| Sell* | 388 | €0.207 | SI Trade |
15:15:44 - 23-May-25 |
| Buy* | 8 | €0.222 | SI Trade |
08:31:16 - 23-May-25 |
| Buy* | 42 | €0.222 | SI Trade |
08:30:01 - 23-May-25 |
| Sell* | 433 | €0.214 | Automatic Execution |
08:02:11 - 23-May-25 |
| Buy* | 4 | €0.213 | SI Trade |
13:06:59 - 22-May-25 |
| Buy* | 90 | €0.217 | Automatic Execution |
11:47:31 - 22-May-25 |
| Sell* | 4 | €0.227 | SI Trade |
16:14:39 - 19-May-25 |
| Sell* | 42 | €0.225 | SI Trade |
14:36:02 - 19-May-25 |
| Buy* | 760 | €0.221 | Automatic Execution |
10:53:23 - 19-May-25 |
| Sell* | 120 | €0.223 | SI Trade |
08:55:18 - 16-May-25 |
| Sell* | 40 | €0.222 | SI Trade |
08:19:26 - 16-May-25 |
| Buy* | 41 | €0.229 | SI Trade |
08:19:26 - 16-May-25 |
| Sell* | 57 | €0.224 | SI Trade |
16:15:49 - 15-May-25 |
| Buy* | 366 | €0.225 | SI Trade |
15:47:16 - 14-May-25 |
| Sell* | 1,621 | €0.218 | SI Trade |
12:09:06 - 14-May-25 |
| Buy* | 68 | €0.228 | SI Trade |
14:55:32 - 13-May-25 |
| Buy* | 120 | €0.228 | SI Trade |
14:54:59 - 13-May-25 |
| Sell* | 119 | €0.222 | SI Trade |
14:34:08 - 13-May-25 |
| Sell* | 380 | €0.222 | SI Trade |
14:34:06 - 13-May-25 |
| Sell* | 220 | €0.214 | SI Trade |
09:06:53 - 13-May-25 |
| Sell* | 300 | €0.213 | SI Trade |
15:19:31 - 12-May-25 |
| Sell* | 300 | €0.213 | SI Trade |
14:35:02 - 12-May-25 |
| Sell* | 8 | €0.207 | SI Trade |
11:39:58 - 12-May-25 |
| Sell* | 450 | €0.208 | SI Trade |
11:36:07 - 12-May-25 |
| Sell* | 491 | €0.208 | SI Trade |
11:36:07 - 12-May-25 |
| Sell* | 10 | €0.19 | SI Trade |
15:09:02 - 09-May-25 |
| Sell* | 250 | €0.187 | SI Trade |
10:45:50 - 09-May-25 |
| Buy* | 49 | €0.19 | SI Trade |
08:33:42 - 09-May-25 |
| Sell* | 48 | €0.181 | SI Trade |
14:31:07 - 08-May-25 |
| Sell* | 352 | €0.182 | SI Trade |
14:31:06 - 08-May-25 |
| Sell* | 360 | €0.173 | SI Trade |
13:43:46 - 08-May-25 |
| Buy* | 10 | €0.176 | SI Trade |
08:01:28 - 08-May-25 |
| Buy* | 200 | €0.17 | SI Trade |
16:22:41 - 07-May-25 |
| Sell* | 600 | €0.167 | SI Trade |
15:20:43 - 07-May-25 |
| Buy* | 42 | €0.168 | SI Trade |
15:14:12 - 07-May-25 |
| Unknown* | 0 | €0.166 | SI Trade |
14:59:17 - 07-May-25 |
| Sell* | 787 | €0.166 | Automatic Execution |
14:59:17 - 07-May-25 |
| Buy* | 87 | €0.168 | SI Trade |
14:58:12 - 07-May-25 |
| Sell* | 700 | €0.168 | Automatic Execution |
14:58:11 - 07-May-25 |
| Sell* | 10 | €0.166 | SI Trade |
14:56:24 - 07-May-25 |
| Buy* | 10 | €0.168 | SI Trade |
14:54:02 - 07-May-25 |
| Buy* | 1 | €0.177 | SI Trade |
14:31:44 - 07-May-25 |
| Sell* | 421 | €0.172 | Automatic Execution |
14:31:44 - 07-May-25 |
| Buy* | 6 | €0.167 | SI Trade |
14:15:59 - 07-May-25 |
| Buy* | 76,300 | €0.164 | Automatic Execution |
13:29:41 - 07-May-25 |
| Buy* | 1,621 | €0.158 | SI Trade |
13:07:36 - 07-May-25 |
| Sell* | 1,000 | €0.15 | SI Trade |
12:08:50 - 07-May-25 |
| Buy* | 9 | €0.156 | SI Trade |
12:03:14 - 07-May-25 |
| Buy* | 127,000 | €0.143 | Automatic Execution |
11:50:00 - 07-May-25 |
| Buy* | 710 | €0.142 | Automatic Execution |
11:50:00 - 07-May-25 |
| Buy* | 24,430 | €0.14 | Automatic Execution |
11:50:00 - 07-May-25 |
| Sell* | 600 | €0.13 | SI Trade |
15:28:17 - 06-May-25 |
| Unknown* | 439 | €0.134 | SI Trade |
08:04:46 - 06-May-25 |
| Sell* | 1,100 | €0.131 | Automatic Execution |
15:33:32 - 02-May-25 |
| Sell* | 600 | €0.127 | SI Trade |
14:12:55 - 02-May-25 |
| Buy* | 73 | €0.127 | SI Trade |
08:18:00 - 02-May-25 |
| Sell* | 39 | €0.122 | SI Trade |
08:07:33 - 02-May-25 |
| Sell* | 190 | €0.121 | SI Trade |
08:00:12 - 02-May-25 |
| Buy* | 12,747 | €0.127 | Automatic Execution |
08:03:38 - 01-May-25 |
| Sell* | 400 | €0.125 | SI Trade |
15:59:53 - 29-Apr-25 |
| Sell* | 600 | €0.121 | SI Trade |
08:28:11 - 28-Apr-25 |
| Sell* | 800 | €0.12 | SI Trade |
13:41:16 - 25-Apr-25 |
| Buy* | 1,189 | €0.124 | SI Trade |
12:37:35 - 25-Apr-25 |
| Buy* | 74 | €0.126 | SI Trade |
08:17:51 - 25-Apr-25 |
| Sell* | 1,200 | €0.118 | SI Trade |
15:26:48 - 24-Apr-25 |
| Buy* | 50 | €0.119 | SI Trade |
15:11:57 - 24-Apr-25 |
| Sell* | 1,400 | €0.119 | SI Trade |
14:50:48 - 23-Apr-25 |
| Buy* | 50 | €0.116 | SI Trade |
11:53:34 - 23-Apr-25 |
| Buy* | 25 | €0.103 | SI Trade |
09:37:15 - 22-Apr-25 |
| Buy* | 200 | €0.099 | SI Trade |
10:51:45 - 17-Apr-25 |
| Buy* | 1,000 | €0.098 | SI Trade |
15:33:30 - 16-Apr-25 |
| Buy* | 1,200 | €0.099 | SI Trade |
14:59:14 - 16-Apr-25 |
| Buy* | 1,000 | €0.099 | SI Trade |
14:41:23 - 16-Apr-25 |
| Sell* | 5,000 | €0.10 | Automatic Execution |
14:31:40 - 16-Apr-25 |
| Buy* | 500 | €0.103 | SI Trade |
14:23:54 - 16-Apr-25 |
| Buy* | 400 | €0.105 | SI Trade |
08:21:11 - 16-Apr-25 |
| Buy* | 500 | €0.105 | SI Trade |
08:21:11 - 16-Apr-25 |
| Buy* | 1,886 | €0.106 | SI Trade |
14:42:13 - 15-Apr-25 |
| Buy* | 92 | €0.108 | SI Trade |
14:41:05 - 14-Apr-25 |
| Sell* | 19 | €0.107 | Automatic Execution |
14:41:04 - 14-Apr-25 |
| Sell* | 1,798 | €0.107 | Automatic Execution |
14:41:04 - 14-Apr-25 |
| Buy* | 917 | €0.109 | SI Trade |
10:46:57 - 14-Apr-25 |
| Buy* | 500 | €0.108 | SI Trade |
09:05:30 - 11-Apr-25 |
| Buy* | 48 | €0.111 | SI Trade |
08:47:06 - 11-Apr-25 |
| Buy* | 15 | €0.11 | SI Trade |
08:28:40 - 11-Apr-25 |
| Buy* | 500 | €0.109 | SI Trade |
16:23:28 - 10-Apr-25 |
| Sell* | 800 | €0.128 | SI Trade |
11:16:08 - 10-Apr-25 |
| Buy* | 25 | €0.13 | SI Trade |
10:35:18 - 10-Apr-25 |
| Buy* | 12 | €0.135 | SI Trade |
09:03:21 - 10-Apr-25 |
| Buy* | 300 | €0.099 | SI Trade |
14:15:34 - 09-Apr-25 |
| Buy* | 200 | €0.095 | SI Trade |
13:01:48 - 09-Apr-25 |
| Buy* | 100 | €0.103 | SI Trade |
10:25:26 - 09-Apr-25 |
| Buy* | 38 | €0.117 | SI Trade |
14:19:41 - 08-Apr-25 |
| Buy* | 1,127 | €0.117 | Automatic Execution |
14:19:40 - 08-Apr-25 |
| Buy* | 361 | €0.117 | SI Trade |
13:07:12 - 08-Apr-25 |
| Buy* | 9 | €0.118 | SI Trade |
13:03:53 - 08-Apr-25 |
| Buy* | 270 | €0.118 | SI Trade |
13:03:30 - 08-Apr-25 |
| Buy* | 15 | €0.116 | SI Trade |
08:24:20 - 08-Apr-25 |
| Buy* | 4,000 | €0.111 | SI Trade |
15:23:19 - 07-Apr-25 |
| Buy* | 505 | €0.103 | Automatic Execution |
13:37:12 - 07-Apr-25 |
| Sell* | 276 | €0.101 | SI Trade |
13:36:52 - 07-Apr-25 |
| Sell* | 227 | €0.10 | SI Trade |
13:36:20 - 07-Apr-25 |
| Unknown* | 0 | €0.096 | SI Trade |
10:06:53 - 07-Apr-25 |
| Buy* | 1,000 | €0.098 | SI Trade |
10:01:23 - 07-Apr-25 |
| Buy* | 20 | €0.0975 | SI Trade |
08:53:37 - 07-Apr-25 |
| Buy* | 25 | €0.097 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 18 | €0.097 | SI Trade |
08:48:16 - 07-Apr-25 |
| Buy* | 50 | €0.135 | SI Trade |
08:43:20 - 04-Apr-25 |
| Buy* | 389 | €0.133 | SI Trade |
08:29:45 - 04-Apr-25 |
| Buy* | 13 | €0.133 | SI Trade |
08:29:45 - 04-Apr-25 |
| Buy* | 129 | €0.133 | SI Trade |
08:06:18 - 04-Apr-25 |
| Buy* | 308 | €0.167 | SI Trade |
13:16:59 - 03-Apr-25 |
| Buy* | 30 | €0.17 | SI Trade |
10:24:03 - 03-Apr-25 |
| Buy* | 200 | €0.17 | SI Trade |
10:24:03 - 03-Apr-25 |
| Buy* | 10 | €0.175 | SI Trade |
08:23:43 - 03-Apr-25 |
| Sell* | 112 | €0.168 | SI Trade |
08:02:41 - 03-Apr-25 |
| Sell* | 393 | €0.168 | SI Trade |
08:01:00 - 03-Apr-25 |
| Buy* | 9 | €0.187 | SI Trade |
08:32:12 - 02-Apr-25 |
| Buy* | 9 | €0.193 | SI Trade |
08:21:01 - 01-Apr-25 |
| Buy* | 10 | €0.177 | SI Trade |
14:35:19 - 31-Mar-25 |
| Buy* | 9 | €0.185 | SI Trade |
08:05:10 - 31-Mar-25 |
| Buy* | 811 | €0.187 | SI Trade |
16:16:58 - 28-Mar-25 |
| Buy* | 822 | €0.187 | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 188 | €0.187 | SI Trade |
16:16:43 - 28-Mar-25 |
| Buy* | 8 | €0.205 | SI Trade |
08:26:17 - 28-Mar-25 |
| Buy* | 100 | €0.205 | SI Trade |
16:25:07 - 27-Mar-25 |
| Buy* | 243 | €0.205 | SI Trade |
15:07:44 - 27-Mar-25 |
| Buy* | 80 | €0.206 | SI Trade |
11:00:00 - 27-Mar-25 |