| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €0.20 | Automatic Execution |
08:20:22 - 22-Sep-25 |
| Unknown* | 44 | €0.202 | SI Trade |
08:08:52 - 22-Sep-25 |
| Buy* | 97 | €0.202 | Automatic Execution |
08:08:44 - 22-Sep-25 |
| Unknown* | 97 | €0.202 | SI Trade |
08:08:44 - 22-Sep-25 |
| Buy* | 97 | €0.202 | Automatic Execution |
08:08:38 - 22-Sep-25 |
| Unknown* | 97 | €0.202 | SI Trade |
08:08:38 - 22-Sep-25 |
| Unknown* | 97 | €0.202 | SI Trade |
08:05:38 - 22-Sep-25 |
| Buy* | 97 | €0.202 | Automatic Execution |
08:05:38 - 22-Sep-25 |
| Unknown* | 97 | €0.202 | SI Trade |
08:05:36 - 22-Sep-25 |
| Buy* | 97 | €0.202 | Automatic Execution |
08:05:36 - 22-Sep-25 |
| Unknown* | 67 | €0.202 | SI Trade |
08:05:34 - 22-Sep-25 |
| Buy* | 97 | €0.202 | Automatic Execution |
08:05:34 - 22-Sep-25 |
| Sell* | 8 | €0.206 | SI Trade |
15:58:14 - 19-Sep-25 |
| Buy* | 41 | €0.204 | SI Trade |
15:04:13 - 19-Sep-25 |
| Buy* | 87 | €0.204 | SI Trade |
15:04:12 - 19-Sep-25 |
| Buy* | 101 | €0.204 | Automatic Execution |
15:04:12 - 19-Sep-25 |
| Buy* | 42 | €0.215 | SI Trade |
08:06:03 - 19-Sep-25 |
| Sell* | 7 | €0.221 | SI Trade |
12:14:11 - 18-Sep-25 |
| Sell* | 8 | €0.22 | SI Trade |
10:01:03 - 18-Sep-25 |
| Buy* | 49 | €0.219 | SI Trade |
08:49:50 - 17-Sep-25 |
| Buy* | 121 | €0.219 | Automatic Execution |
08:49:44 - 17-Sep-25 |
| Buy* | 110 | €0.219 | SI Trade |
08:49:43 - 17-Sep-25 |
| Buy* | 1,438 | €0.219 | Automatic Execution |
08:49:23 - 17-Sep-25 |
| Buy* | 243 | €0.22 | SI Trade |
14:33:24 - 15-Sep-25 |
| Buy* | 354 | €0.22 | SI Trade |
14:33:20 - 15-Sep-25 |
| Buy* | 354 | €0.22 | Automatic Execution |
14:33:20 - 15-Sep-25 |
| Buy* | 354 | €0.22 | SI Trade |
14:33:19 - 15-Sep-25 |
| Buy* | 354 | €0.22 | Automatic Execution |
14:33:19 - 15-Sep-25 |
| Buy* | 354 | €0.22 | SI Trade |
14:33:15 - 15-Sep-25 |
| Buy* | 354 | €0.22 | Automatic Execution |
14:33:15 - 15-Sep-25 |
| Buy* | 354 | €0.22 | Automatic Execution |
14:33:14 - 15-Sep-25 |
| Buy* | 113 | €0.22 | SI Trade |
14:33:13 - 15-Sep-25 |
| Buy* | 113 | €0.22 | Automatic Execution |
14:33:12 - 15-Sep-25 |
| Buy* | 113 | €0.22 | SI Trade |
14:33:12 - 15-Sep-25 |
| Buy* | 113 | €0.22 | SI Trade |
14:32:56 - 15-Sep-25 |
| Buy* | 113 | €0.22 | Automatic Execution |
14:32:56 - 15-Sep-25 |
| Buy* | 113 | €0.22 | SI Trade |
14:32:55 - 15-Sep-25 |
| Buy* | 113 | €0.22 | Automatic Execution |
14:32:55 - 15-Sep-25 |
| Buy* | 113 | €0.22 | Automatic Execution |
14:32:53 - 15-Sep-25 |
| Buy* | 113 | €0.22 | SI Trade |
14:32:52 - 15-Sep-25 |
| Buy* | 129 | €0.22 | SI Trade |
14:32:52 - 15-Sep-25 |
| Buy* | 113 | €0.22 | Automatic Execution |
14:32:52 - 15-Sep-25 |
| Buy* | 50 | €0.229 | SI Trade |
10:21:19 - 12-Sep-25 |
| Buy* | 40 | €0.229 | SI Trade |
08:06:32 - 12-Sep-25 |
| Buy* | 23 | €0.245 | SI Trade |
08:00:13 - 09-Sep-25 |
| Buy* | 37 | €0.245 | SI Trade |
08:05:51 - 05-Sep-25 |
| Sell* | 870 | €0.231 | Automatic Execution |
11:27:34 - 04-Sep-25 |
| Buy* | 38 | €0.239 | SI Trade |
08:00:12 - 29-Aug-25 |
| Sell* | 29 | €0.236 | SI Trade |
11:11:35 - 28-Aug-25 |
| Buy* | 30 | €0.239 | SI Trade |
11:01:39 - 27-Aug-25 |
| Sell* | 58 | €0.235 | SI Trade |
16:10:16 - 26-Aug-25 |
| Sell* | 5 | €0.235 | SI Trade |
15:16:25 - 26-Aug-25 |
| Sell* | 44 | €0.235 | SI Trade |
15:16:24 - 26-Aug-25 |
| Buy* | 1,700 | €0.231 | Automatic Execution |
14:33:02 - 26-Aug-25 |
| Buy* | 1,523 | €0.236 | Automatic Execution |
08:14:47 - 26-Aug-25 |
| Sell* | 43,400 | €0.242 | Automatic Execution |
15:07:22 - 22-Aug-25 |
| Buy* | 14,160 | €0.241 | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Unknown* | 0 | €0.22 | SI Trade |
14:30:28 - 18-Aug-25 |
| Sell* | 279 | €0.22 | Automatic Execution |
14:30:28 - 18-Aug-25 |
| Buy* | 39 | €0.234 | SI Trade |
08:10:25 - 15-Aug-25 |
| Buy* | 9,333 | €0.21 | Automatic Execution |
14:32:51 - 11-Aug-25 |
| Buy* | 54 | €0.211 | SI Trade |
11:43:12 - 11-Aug-25 |
| Unknown* | 0 | €0.209 | SI Trade |
08:27:04 - 11-Aug-25 |
| Buy* | 42 | €0.219 | SI Trade |
08:00:22 - 08-Aug-25 |
| Buy* | 74 | €0.229 | SI Trade |
11:13:30 - 07-Aug-25 |
| Buy* | 50 | €0.224 | SI Trade |
15:57:30 - 06-Aug-25 |
| Buy* | 200 | €0.216 | SI Trade |
14:32:30 - 06-Aug-25 |
| Sell* | 18 | €0.23 | SI Trade |
12:01:45 - 06-Aug-25 |
| Sell* | 20,600 | €0.232 | Automatic Execution |
12:01:44 - 06-Aug-25 |
| Sell* | 41,200 | €0.232 | Automatic Execution |
12:01:44 - 06-Aug-25 |
| Sell* | 4,675 | €0.229 | Automatic Execution |
11:52:42 - 06-Aug-25 |
| Buy* | 18 | €0.241 | SI Trade |
11:51:22 - 06-Aug-25 |
| Sell* | 37 | €0.22 | SI Trade |
11:42:38 - 06-Aug-25 |
| Sell* | 9,632 | €0.265 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 33,001 | €0.261 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 7,326 | €0.261 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 25,675 | €0.261 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 3,268 | €0.265 | Automatic Execution |
11:40:00 - 06-Aug-25 |
| Sell* | 4,675 | €0.272 | Automatic Execution |
11:38:31 - 06-Aug-25 |
| Sell* | 75 | €0.27 | SI Trade |
11:22:00 - 06-Aug-25 |
| Sell* | 44 | €0.27 | SI Trade |
11:21:55 - 06-Aug-25 |
| Buy* | 37 | €0.269 | SI Trade |
10:37:28 - 06-Aug-25 |
| Sell* | 913 | €0.261 | SI Trade |
10:11:21 - 06-Aug-25 |
| Sell* | 2,364 | €0.262 | Automatic Execution |
10:11:18 - 06-Aug-25 |
| Sell* | 1,865 | €0.262 | SI Trade |
10:11:16 - 06-Aug-25 |
| Sell* | 932 | €0.262 | SI Trade |
10:11:11 - 06-Aug-25 |
| Buy* | 100 | €0.255 | SI Trade |
10:56:04 - 05-Aug-25 |
| Sell* | 118 | €0.229 | SI Trade |
15:00:00 - 01-Aug-25 |
| Buy* | 25 | €0.251 | SI Trade |
09:54:52 - 01-Aug-25 |
| Buy* | 36 | €0.256 | SI Trade |
08:00:26 - 01-Aug-25 |
| Sell* | 73 | €0.26 | Automatic Execution |
15:23:24 - 29-Jul-25 |
| Sell* | 73 | €0.26 | SI Trade |
15:23:21 - 29-Jul-25 |
| Sell* | 97 | €0.26 | Automatic Execution |
15:23:18 - 29-Jul-25 |
| Sell* | 71 | €0.26 | SI Trade |
15:23:16 - 29-Jul-25 |
| Sell* | 35 | €0.26 | SI Trade |
15:23:13 - 29-Jul-25 |
| Sell* | 409 | €0.26 | SI Trade |
13:59:04 - 29-Jul-25 |
| Buy* | 18 | €0.266 | Automatic Execution |
14:50:24 - 28-Jul-25 |
| Sell* | 6 | €0.267 | SI Trade |
10:16:53 - 28-Jul-25 |
| Buy* | 33 | €0.272 | SI Trade |
08:07:27 - 25-Jul-25 |
| Sell* | 89 | €0.271 | Automatic Execution |
08:09:42 - 24-Jul-25 |
| Sell* | 88 | €0.271 | SI Trade |
08:09:41 - 24-Jul-25 |
| Sell* | 92 | €0.271 | Automatic Execution |
08:09:39 - 24-Jul-25 |
| Sell* | 60 | €0.271 | SI Trade |
08:09:39 - 24-Jul-25 |
| Sell* | 30 | €0.27 | SI Trade |
08:09:37 - 24-Jul-25 |
| Sell* | 196 | €0.266 | Automatic Execution |
08:04:01 - 24-Jul-25 |
| Sell* | 7 | €0.27 | SI Trade |
14:00:22 - 18-Jul-25 |
| Buy* | 150 | €0.274 | SI Trade |
13:36:56 - 18-Jul-25 |
| Sell* | 505 | €0.27 | Automatic Execution |
09:58:16 - 18-Jul-25 |
| Buy* | 7 | €0.278 | SI Trade |
09:19:08 - 18-Jul-25 |
| Buy* | 32 | €0.284 | SI Trade |
08:04:27 - 18-Jul-25 |
| Sell* | 104 | €0.255 | SI Trade |
12:12:07 - 17-Jul-25 |
| Sell* | 200 | €0.262 | SI Trade |
14:42:33 - 16-Jul-25 |
| Buy* | 6 | €0.269 | SI Trade |
08:16:55 - 11-Jul-25 |
| Buy* | 34 | €0.27 | SI Trade |
08:05:24 - 11-Jul-25 |
| Sell* | 82 | €0.268 | SI Trade |
15:14:53 - 10-Jul-25 |
| Buy* | 6,760 | €0.271 | Automatic Execution |
10:25:00 - 09-Jul-25 |
| Buy* | 5,102 | €0.271 | Automatic Execution |
10:25:00 - 09-Jul-25 |
| Sell* | 4,889 | €0.269 | SI Trade |
09:01:32 - 09-Jul-25 |
| Sell* | 5,975 | €0.269 | SI Trade |
09:01:31 - 09-Jul-25 |
| Sell* | 279 | €0.269 | SI Trade |
09:01:26 - 09-Jul-25 |
| Sell* | 139 | €0.269 | SI Trade |
09:01:25 - 09-Jul-25 |
| Sell* | 279 | €0.269 | SI Trade |
09:01:10 - 09-Jul-25 |
| Sell* | 289 | €0.263 | SI Trade |
09:00:58 - 09-Jul-25 |
| Sell* | 147 | €0.263 | SI Trade |
09:00:06 - 09-Jul-25 |
| Buy* | 3 | €0.275 | SI Trade |
08:46:52 - 09-Jul-25 |
| Sell* | 233 | €0.28 | Automatic Execution |
14:36:38 - 08-Jul-25 |
| Sell* | 233 | €0.28 | SI Trade |
14:36:37 - 08-Jul-25 |
| Sell* | 211 | €0.28 | Automatic Execution |
14:36:36 - 08-Jul-25 |
| Sell* | 130 | €0.28 | SI Trade |
14:36:32 - 08-Jul-25 |
| Sell* | 66 | €0.28 | SI Trade |
14:36:27 - 08-Jul-25 |
| Buy* | 6 | €0.283 | SI Trade |
08:27:37 - 04-Jul-25 |
| Buy* | 32 | €0.282 | SI Trade |
08:17:38 - 04-Jul-25 |
| Buy* | 30 | €0.283 | SI Trade |
15:03:58 - 01-Jul-25 |
| Sell* | 135 | €0.282 | Automatic Execution |
08:03:17 - 01-Jul-25 |
| Sell* | 24 | €0.29 | SI Trade |
09:56:58 - 30-Jun-25 |
| Sell* | 128 | €0.29 | SI Trade |
09:56:51 - 30-Jun-25 |
| Buy* | 199 | €0.292 | SI Trade |
08:24:23 - 30-Jun-25 |
| Sell* | 153 | €0.27 | Automatic Execution |
08:41:38 - 27-Jun-25 |
| Sell* | 90 | €0.27 | SI Trade |
08:41:38 - 27-Jun-25 |
| Sell* | 59 | €0.27 | SI Trade |
08:41:08 - 27-Jun-25 |
| Buy* | 6 | €0.277 | SI Trade |
08:28:50 - 27-Jun-25 |
| Buy* | 33 | €0.277 | SI Trade |
08:19:14 - 27-Jun-25 |
| Sell* | 3 | €0.264 | SI Trade |
08:01:46 - 27-Jun-25 |
| Sell* | 1,619 | €0.253 | Automatic Execution |
08:03:13 - 26-Jun-25 |
| Buy* | 4 | €0.255 | SI Trade |
08:47:54 - 24-Jun-25 |
| Buy* | 7 | €0.249 | SI Trade |
08:30:57 - 20-Jun-25 |
| Buy* | 37 | €0.249 | SI Trade |
08:16:25 - 20-Jun-25 |
| Sell* | 1,002 | €0.249 | SI Trade |
10:34:31 - 18-Jun-25 |
| Buy* | 145 | €0.256 | SI Trade |
08:02:36 - 18-Jun-25 |
| Sell* | 1,000 | €0.247 | Automatic Execution |
08:44:35 - 16-Jun-25 |
| Sell* | 400 | €0.24 | Automatic Execution |
11:30:35 - 13-Jun-25 |
| Buy* | 37 | €0.248 | SI Trade |
08:29:55 - 13-Jun-25 |
| Buy* | 7 | €0.248 | SI Trade |
08:28:28 - 13-Jun-25 |
| Buy* | 37 | €0.254 | SI Trade |
08:00:47 - 13-Jun-25 |
| Buy* | 7 | €0.258 | SI Trade |
13:05:24 - 12-Jun-25 |
| Sell* | 180 | €0.26 | SI Trade |
15:06:46 - 11-Jun-25 |
| Sell* | 125 | €0.25 | Automatic Execution |
15:50:12 - 10-Jun-25 |
| Sell* | 85 | €0.25 | SI Trade |
15:50:09 - 10-Jun-25 |
| Sell* | 64 | €0.25 | SI Trade |
15:50:08 - 10-Jun-25 |
| Buy* | 5 | €0.236 | SI Trade |
14:32:00 - 09-Jun-25 |
| Sell* | 240 | €0.227 | SI Trade |
16:26:23 - 06-Jun-25 |
| Buy* | 25 | €0.226 | SI Trade |
12:36:53 - 06-Jun-25 |
| Buy* | 7 | €0.227 | SI Trade |
08:25:14 - 06-Jun-25 |
| Buy* | 41 | €0.227 | SI Trade |
08:15:49 - 06-Jun-25 |
| Sell* | 4 | €0.232 | SI Trade |
16:06:06 - 03-Jun-25 |
| Buy* | 42 | €0.224 | SI Trade |
08:35:01 - 30-May-25 |
| Buy* | 8 | €0.222 | SI Trade |
08:25:48 - 30-May-25 |
| Buy* | 1,591 | €0.214 | Automatic Execution |
08:05:00 - 30-May-25 |
| Sell* | 65 | €0.217 | SI Trade |
16:14:51 - 29-May-25 |
| Buy* | 3,812 | €0.205 | Automatic Execution |
08:03:54 - 27-May-25 |
| Sell* | 388 | €0.207 | SI Trade |
15:15:44 - 23-May-25 |
| Buy* | 8 | €0.222 | SI Trade |
08:31:16 - 23-May-25 |
| Buy* | 42 | €0.222 | SI Trade |
08:30:01 - 23-May-25 |
| Sell* | 433 | €0.214 | Automatic Execution |
08:02:11 - 23-May-25 |
| Buy* | 4 | €0.213 | SI Trade |
13:06:59 - 22-May-25 |
| Buy* | 90 | €0.217 | Automatic Execution |
11:47:31 - 22-May-25 |
| Sell* | 4 | €0.227 | SI Trade |
16:14:39 - 19-May-25 |
| Sell* | 42 | €0.225 | SI Trade |
14:36:02 - 19-May-25 |
| Buy* | 760 | €0.221 | Automatic Execution |
10:53:23 - 19-May-25 |
| Sell* | 120 | €0.223 | SI Trade |
08:55:18 - 16-May-25 |
| Sell* | 40 | €0.222 | SI Trade |
08:19:26 - 16-May-25 |
| Buy* | 41 | €0.229 | SI Trade |
08:19:26 - 16-May-25 |
| Sell* | 57 | €0.224 | SI Trade |
16:15:49 - 15-May-25 |
| Buy* | 366 | €0.225 | SI Trade |
15:47:16 - 14-May-25 |
| Sell* | 1,621 | €0.218 | SI Trade |
12:09:06 - 14-May-25 |
| Buy* | 68 | €0.228 | SI Trade |
14:55:32 - 13-May-25 |
| Buy* | 120 | €0.228 | SI Trade |
14:54:59 - 13-May-25 |
| Sell* | 119 | €0.222 | SI Trade |
14:34:08 - 13-May-25 |
| Sell* | 380 | €0.222 | SI Trade |
14:34:06 - 13-May-25 |
| Sell* | 220 | €0.214 | SI Trade |
09:06:53 - 13-May-25 |
| Sell* | 300 | €0.213 | SI Trade |
15:19:31 - 12-May-25 |
| Sell* | 300 | €0.213 | SI Trade |
14:35:02 - 12-May-25 |
| Sell* | 8 | €0.207 | SI Trade |
11:39:58 - 12-May-25 |
| Sell* | 450 | €0.208 | SI Trade |
11:36:07 - 12-May-25 |
| Sell* | 491 | €0.208 | SI Trade |
11:36:07 - 12-May-25 |
| Sell* | 10 | €0.19 | SI Trade |
15:09:02 - 09-May-25 |
| Sell* | 250 | €0.187 | SI Trade |
10:45:50 - 09-May-25 |
| Buy* | 49 | €0.19 | SI Trade |
08:33:42 - 09-May-25 |
| Sell* | 48 | €0.181 | SI Trade |
14:31:07 - 08-May-25 |
| Sell* | 352 | €0.182 | SI Trade |
14:31:06 - 08-May-25 |