Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Dis (3DIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.102 0.102 0.102 0.102 0
17th Apr 2025 (Thu) 0.10 0.102 0.10 0.102 200
16th Apr 2025 (Wed) 0.10 0.10 0.10 0.10 9,600
15th Apr 2025 (Tue) 0.1045 0.106 0.1045 0.106 1,886
14th Apr 2025 (Mon) 0.107 0.107 0.107 0.1045 10,194
11th Apr 2025 (Fri) 0.108 0.108 0.108 0.099 1,163
10th Apr 2025 (Thu) 0.102 0.109 0.102 0.109 1,337
9th Apr 2025 (Wed) 0.112 0.112 0.102 0.102 1,116
8th Apr 2025 (Tue) 0.117 0.117 0.117 0.112 2,620
7th Apr 2025 (Mon) 0.103 0.103 0.103 0.104 10,971
4th Apr 2025 (Fri) 0.145 0.145 0.1155 0.1155 1,281
3rd Apr 2025 (Thu) 0.1835 0.1835 0.145 0.145 1,053
2nd Apr 2025 (Wed) 0.186 0.186 0.1835 0.1835 9
1st Apr 2025 (Tue) 0.183 0.186 0.183 0.186 9
31st Mar 2025 (Mon) 0.1865 0.1865 0.183 0.183 19
28th Mar 2025 (Fri) 0.187 0.187 0.187 0.1865 1,829
27th Mar 2025 (Thu) 0.205 0.205 0.2015 0.2015 431
26th Mar 2025 (Wed) 0.2045 0.205 0.2045 0.205 171
25th Mar 2025 (Tue) 0.1985 0.2045 0.1985 0.2045 255
24th Mar 2025 (Mon) 0.1965 0.1985 0.1965 0.1985 2,508
21st Mar 2025 (Fri) 0.193 0.193 0.193 0.1965 3,387
20th Mar 2025 (Thu) 0.205 0.205 0.205 0.1955 17,937
19th Mar 2025 (Wed) 0.197 0.197 0.197 0.2005 1,509
18th Mar 2025 (Tue) 0.191 0.191 0.191 0.1925 5,227
17th Mar 2025 (Mon) 0.191 0.195 0.191 0.195 338
14th Mar 2025 (Fri) 0.187 0.19 0.187 0.191 2,126
13th Mar 2025 (Thu) 0.187 0.187 0.177 0.177 32
12th Mar 2025 (Wed) 0.1915 0.1915 0.187 0.187 318
11th Mar 2025 (Tue) 0.2195 0.2195 0.1915 0.1915 126
10th Mar 2025 (Mon) 0.234 0.234 0.227 0.2195 3,739
7th Mar 2025 (Fri) 0.242 0.242 0.242 0.2285 420
6th Mar 2025 (Thu) 0.264 0.264 0.261 0.2625 6,653
5th Mar 2025 (Wed) 0.278 0.278 0.278 0.2635 760
4th Mar 2025 (Tue) 0.308 0.308 0.308 0.272 2,835
3rd Mar 2025 (Mon) 0.3095 0.3165 0.3095 0.3165 4
28th Feb 2025 (Fri) 0.298 0.298 0.298 0.3095 2,802
27th Feb 2025 (Thu) 0.304 0.304 0.304 0.3085 1,207
26th Feb 2025 (Wed) 0.2795 0.3045 0.2795 0.3045 11
25th Feb 2025 (Tue) 0.2835 0.2835 0.2795 0.2795 661
24th Feb 2025 (Mon) 0.275 0.275 0.275 0.2835 10,607
21st Feb 2025 (Fri) 0.279 0.279 0.279 0.2965 358
FTSE 100 Latest
Value8,275.66
Change0.00