| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $5.345 | Automatic Execution |
09:15:12 - 23-May-25 |
| Buy* | 150 | $5.343 | Automatic Execution |
09:15:12 - 23-May-25 |
| Buy* | 150 | $5.344 | Automatic Execution |
14:28:00 - 16-May-25 |
| Sell* | 15,000 | $5.298 | SI Trade |
16:23:56 - 15-May-25 |
| Buy* | 1,947 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 1,947 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 2,070 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 2,761 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 3,381 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 4,575 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 150 | $5.207 | Automatic Execution |
12:02:17 - 08-May-25 |
| Unknown* | 200,000 | $5.01293 | SI Trade |
21:00:00 - 25-Apr-25 |
| Unknown* | 200,000 | $5.01594 | SI Trade |
21:00:00 - 25-Apr-25 |
| Unknown* | -200,000 | $5.01594 | SI Trade Correction |
21:00:00 - 25-Apr-25 |
| Buy* | 2,901 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 3,145 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 6,306 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 3,218 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 3,218 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 6,212 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Sell* | 150 | $4.966 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Unknown* | 150 | $4.964 | SI Trade |
12:02:00 - 25-Apr-25 |
| Unknown* | 150 | $4.968678 | SI Trade Currency Conversion |
12:02:00 - 25-Apr-25 |
| Sell* | 24,850 | $4.964 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Sell* | 150 | $4.964 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 1,541 | $4.943 | Automatic Execution |
16:11:46 - 23-Apr-25 |
| Buy* | 17,413 | $4.9575 | Automatic Execution |
15:07:00 - 23-Apr-25 |
| Buy* | 25,000 | $4.9245 | Automatic Execution |
14:32:06 - 23-Apr-25 |
| Buy* | 150 | $4.923 | Automatic Execution |
14:32:03 - 23-Apr-25 |
| Buy* | 25,000 | $4.793 | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 150 | $4.7805 | Automatic Execution |
09:00:00 - 16-Apr-25 |
| Unknown* | 200,000 | $4.84376 | SI Trade |
21:00:00 - 14-Apr-25 |
| Buy* | 9,850 | $4.6425 | Automatic Execution |
13:13:28 - 08-Apr-25 |
| Buy* | 150 | $4.6415 | Automatic Execution |
13:13:27 - 08-Apr-25 |
| Buy* | 150 | $4.604 | Automatic Execution |
12:42:47 - 08-Apr-25 |
| Sell* | 50,000 | $4.618 | Automatic Execution |
16:02:59 - 04-Apr-25 |
| Buy* | 50,000 | $4.5285 | Automatic Execution |
14:38:18 - 04-Apr-25 |
| Buy* | 496 | $4.935 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Buy* | 2,004 | $4.935 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Sell* | 1,100 | $5.118 | Automatic Execution |
08:30:00 - 25-Mar-25 |
| Buy* | 100 | $5.107 | Automatic Execution |
10:26:06 - 24-Mar-25 |
| Buy* | 59 | $5.021 | Automatic Execution |
15:52:30 - 18-Mar-25 |
| Sell* | 150 | $4.972 | Automatic Execution |
12:02:22 - 14-Mar-25 |
| Sell* | 150 | $4.988 | Automatic Execution |
12:02:08 - 12-Mar-25 |
| Unknown* | 680,000 | $5.00455 | SI Trade |
09:24:59 - 10-Mar-25 |
| Sell* | 641,900 | $5.122 | SI Trade Suspected SELL Trade |
16:29:08 - 06-Mar-25 |
| Unknown* | -1,000,000 | $5.16248 | SI Trade Correction |
08:47:26 - 28-Feb-25 |
| Unknown* | 1,000,000 | $5.16248 | SI Trade |
08:47:26 - 28-Feb-25 |
| Unknown* | 1,000,000 | $5.16248 | SI Trade |
21:00:00 - 27-Feb-25 |