| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,671 | $6.099 | Automatic Execution |
12:18:24 - 02-Apr-26 |
| Buy* | 4,050 | $6.099 | Automatic Execution |
12:18:23 - 02-Apr-26 |
| Buy* | 150 | $6.098 | Automatic Execution |
12:18:23 - 02-Apr-26 |
| Buy* | 3,343 | $6.195 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,343 | $6.194 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 25,000 | $6.19 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 2,967 | $6.165 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 2,327 | $6.165 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 9,853 | $6.165 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 9,853 | $6.165 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Sell* | 150 | $6.168 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 119 | $5.999 | Automatic Execution |
14:16:14 - 31-Mar-26 |
| Sell* | 150 | $5.998 | Automatic Execution |
14:16:14 - 31-Mar-26 |
| Sell* | 2,343 | $6.006 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 6,250 | $6.006 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 150 | $5.985 | Automatic Execution |
12:04:24 - 31-Mar-26 |
| Buy* | 21,505 | $5.977 | Automatic Execution |
10:00:00 - 30-Mar-26 |
| Buy* | 3,054 | $5.977 | Automatic Execution |
10:00:00 - 30-Mar-26 |
| Sell* | 441 | $5.977 | Automatic Execution |
10:00:00 - 30-Mar-26 |
| Sell* | 150 | $5.977 | Automatic Execution |
10:00:00 - 30-Mar-26 |
| Buy* | 150 | $6.008 | Automatic Execution |
13:24:38 - 27-Mar-26 |
| Sell* | 150 | $6.111 | Automatic Execution |
14:47:22 - 24-Mar-26 |
| Sell* | 150 | $6.081 | Automatic Execution |
13:09:14 - 24-Mar-26 |
| Sell* | 150 | $6.13 | Automatic Execution |
08:19:59 - 24-Mar-26 |
| Sell* | 8,795 | $6.166 | Automatic Execution |
15:42:33 - 23-Mar-26 |
| Sell* | 150 | $6.167 | Automatic Execution |
15:42:33 - 23-Mar-26 |
| Buy* | 150 | $6.009 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | $6.123 | Automatic Execution |
13:18:39 - 19-Mar-26 |
| Buy* | 150 | $6.141 | Automatic Execution |
12:07:34 - 19-Mar-26 |
| Buy* | 150 | $6.155 | Automatic Execution |
09:20:59 - 19-Mar-26 |
| Buy* | 150 | $6.144 | Automatic Execution |
08:53:06 - 19-Mar-26 |
| Buy* | 5,695 | $6.242 | Automatic Execution |
12:09:39 - 17-Mar-26 |
| Buy* | 150 | $6.241 | Automatic Execution |
12:09:07 - 17-Mar-26 |
| Sell* | 150 | $6.179 | Automatic Execution |
09:06:58 - 16-Mar-26 |
| Buy* | 35 | $6.336 | Automatic Execution |
08:04:46 - 11-Mar-26 |
| Sell* | 150 | $6.34 | Automatic Execution |
13:26:49 - 10-Mar-26 |
| Sell* | 150 | $6.321 | Automatic Execution |
12:10:09 - 10-Mar-26 |
| Buy* | 25,000 | $6.359 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Sell* | 150 | $6.296 | Automatic Execution |
13:31:10 - 06-Mar-26 |
| Buy* | 150 | $6.342 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Sell* | 25,000 | $6.354 | Automatic Execution |
09:16:31 - 06-Mar-26 |
| Sell* | 150 | $6.37 | Automatic Execution |
09:01:42 - 06-Mar-26 |
| Sell* | 150 | $6.35 | Automatic Execution |
09:21:47 - 04-Mar-26 |
| Buy* | 150 | $6.53 | Automatic Execution |
08:12:33 - 26-Feb-26 |
| Buy* | 150 | $6.532 | Automatic Execution |
08:01:41 - 26-Feb-26 |
| Sell* | 150 | $6.434 | Automatic Execution |
13:40:14 - 24-Feb-26 |
| Unknown* | 10,610,003 | $6.4658 | Negotiated Trade OTC Trade |
07:04:12 - 24-Feb-26 |
| Buy* | 150 | $6.476 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 150 | $6.442 | Automatic Execution |
14:32:11 - 19-Feb-26 |
| Buy* | 150 | $6.447 | Automatic Execution |
13:36:31 - 19-Feb-26 |
| Buy* | 150 | $6.456 | Automatic Execution |
09:51:48 - 19-Feb-26 |
| Buy* | 150 | $6.473 | Automatic Execution |
09:23:54 - 19-Feb-26 |
| Sell* | 150 | $6.478 | Automatic Execution |
16:09:39 - 18-Feb-26 |
| Sell* | 150 | $6.477 | Automatic Execution |
15:21:43 - 18-Feb-26 |
| Buy* | 150 | $6.463 | Automatic Execution |
12:55:44 - 18-Feb-26 |
| Buy* | 150 | $6.465 | Automatic Execution |
09:13:23 - 18-Feb-26 |
| Buy* | 150 | $6.463 | Automatic Execution |
09:02:21 - 18-Feb-26 |
| Buy* | 150 | $6.38 | Automatic Execution |
13:21:24 - 17-Feb-26 |
| Buy* | 150 | $6.396 | Automatic Execution |
12:28:58 - 17-Feb-26 |
| Buy* | 150 | $6.395 | Automatic Execution |
11:29:05 - 17-Feb-26 |
| Buy* | 150 | $6.392 | Automatic Execution |
08:48:09 - 17-Feb-26 |
| Buy* | 150 | $6.412 | Automatic Execution |
14:33:11 - 16-Feb-26 |
| Buy* | 150 | $6.397 | Automatic Execution |
14:32:23 - 13-Feb-26 |
| Buy* | 150 | $6.407 | Automatic Execution |
13:31:40 - 13-Feb-26 |
| Buy* | 150 | $6.375 | Automatic Execution |
13:19:48 - 13-Feb-26 |
| Buy* | 150 | $6.372 | Automatic Execution |
11:34:10 - 13-Feb-26 |
| Buy* | 25,000 | $6.489 | Automatic Execution |
15:51:20 - 11-Feb-26 |
| Sell* | 150 | $6.517 | Automatic Execution |
11:48:03 - 11-Feb-26 |
| Sell* | 25,000 | $6.516 | Automatic Execution |
11:43:57 - 11-Feb-26 |
| Sell* | 150 | $6.521 | Automatic Execution |
11:39:36 - 11-Feb-26 |
| Buy* | 25,000 | $6.506 | Automatic Execution |
10:11:34 - 11-Feb-26 |
| Buy* | 109 | $6.517 | Automatic Execution |
09:05:24 - 11-Feb-26 |
| Buy* | 41 | $6.509 | Automatic Execution |
08:20:13 - 11-Feb-26 |
| Buy* | 25,000 | $6.518 | Automatic Execution |
13:32:35 - 10-Feb-26 |
| Buy* | 150 | $6.516 | Automatic Execution |
13:31:23 - 10-Feb-26 |
| Buy* | 150 | $6.515 | Automatic Execution |
13:17:50 - 10-Feb-26 |
| Buy* | 150 | $6.511 | Automatic Execution |
13:12:25 - 10-Feb-26 |
| Buy* | 150 | $6.39 | Automatic Execution |
14:32:36 - 06-Feb-26 |
| Buy* | 150 | $6.334 | Automatic Execution |
08:10:27 - 06-Feb-26 |
| Buy* | 150 | $6.375 | Automatic Execution |
14:02:15 - 05-Feb-26 |
| Buy* | 25,000 | $6.411 | Automatic Execution |
11:36:56 - 05-Feb-26 |
| Buy* | 150 | $6.415 | Automatic Execution |
10:14:07 - 05-Feb-26 |
| Buy* | 150 | $6.41 | Automatic Execution |
10:11:17 - 05-Feb-26 |
| Buy* | 150 | $6.408 | Automatic Execution |
09:08:40 - 05-Feb-26 |
| Sell* | 150 | $6.433 | Automatic Execution |
08:13:58 - 05-Feb-26 |
| Buy* | 150 | $6.461 | Automatic Execution |
08:10:20 - 04-Feb-26 |
| Buy* | 150 | $6.412 | Automatic Execution |
09:21:27 - 02-Feb-26 |
| Buy* | 5,098 | $6.406 | Automatic Execution |
09:10:01 - 02-Feb-26 |
| Buy* | 150 | $6.405 | Automatic Execution |
09:10:01 - 02-Feb-26 |
| Buy* | 150 | $6.526 | Automatic Execution |
09:01:38 - 29-Jan-26 |
| Buy* | 150 | $6.516 | Automatic Execution |
14:32:24 - 28-Jan-26 |
| Sell* | 150 | $6.405 | Automatic Execution |
09:54:19 - 26-Jan-26 |
| Buy* | 150 | $6.401 | Automatic Execution |
14:31:49 - 22-Jan-26 |
| Buy* | 879 | $6.27 | Automatic Execution |
12:07:56 - 21-Jan-26 |
| Buy* | 150 | $6.282 | Automatic Execution |
10:03:45 - 21-Jan-26 |
| Buy* | 150 | $6.306 | Automatic Execution |
08:17:52 - 20-Jan-26 |
| Buy* | 150 | $6.31 | Automatic Execution |
08:10:40 - 20-Jan-26 |
| Sell* | 150 | $6.39 | Automatic Execution |
15:02:03 - 16-Jan-26 |
| Buy* | 25,000 | $6.408 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 25,000 | $6.384 | Automatic Execution |
14:29:29 - 14-Jan-26 |
| Buy* | 150 | $6.381 | Automatic Execution |
14:28:00 - 14-Jan-26 |
| Buy* | 150 | $6.381 | Automatic Execution |
10:55:40 - 14-Jan-26 |
| Sell* | 25,000 | $6.392 | Automatic Execution |
16:27:15 - 13-Jan-26 |
| Sell* | 150 | $6.394 | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 25,000 | $6.394 | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Buy* | 150 | $6.385 | Automatic Execution |
13:06:13 - 12-Jan-26 |
| Buy* | 776 | $6.388 | Automatic Execution |
11:44:12 - 12-Jan-26 |
| Sell* | 150 | $6.37 | Automatic Execution |
08:34:30 - 12-Jan-26 |
| Sell* | 24,188 | $6.379 | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Sell* | 150 | $6.382 | Automatic Execution |
09:37:10 - 08-Jan-26 |
| Buy* | 150 | $6.365 | Automatic Execution |
15:41:04 - 05-Jan-26 |
| Buy* | 150 | $6.364 | Automatic Execution |
15:28:05 - 05-Jan-26 |
| Buy* | 150 | $6.336 | Automatic Execution |
14:04:18 - 05-Jan-26 |
| Buy* | 2,032 | $6.344 | Automatic Execution |
14:17:37 - 02-Jan-26 |
| Sell* | 25,000 | $6.357 | Automatic Execution |
09:44:44 - 29-Dec-25 |
| Buy* | 25,000 | $6.343 | Automatic Execution |
09:02:19 - 29-Dec-25 |
| Buy* | 150 | $6.34 | Automatic Execution |
09:02:19 - 29-Dec-25 |
| Sell* | 25,000 | $6.357 | Automatic Execution |
08:05:32 - 24-Dec-25 |
| Buy* | 25,000 | $6.246 | Automatic Execution |
14:32:10 - 19-Dec-25 |
| Buy* | 150 | $6.245 | Automatic Execution |
14:32:00 - 19-Dec-25 |
| Buy* | 150 | $6.218 | Automatic Execution |
15:22:00 - 18-Dec-25 |
| Buy* | 2,596 | $6.246 | Automatic Execution |
11:15:55 - 17-Dec-25 |
| Buy* | 150 | $6.245 | Automatic Execution |
11:15:55 - 17-Dec-25 |
| Sell* | 150 | $6.274 | Automatic Execution |
14:34:01 - 15-Dec-25 |
| Buy* | 150 | $6.254 | Automatic Execution |
08:05:34 - 15-Dec-25 |
| Sell* | 150 | $6.253 | Automatic Execution |
15:58:07 - 12-Dec-25 |
| Sell* | 14,220 | $6.308 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 10,780 | $6.308 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 150 | $6.308 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 10,678 | $6.286 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 14,322 | $6.286 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 150 | $6.289 | Automatic Execution |
15:50:53 - 11-Dec-25 |
| Sell* | 25,000 | $6.268 | Automatic Execution |
15:02:10 - 11-Dec-25 |
| Sell* | 150 | $6.29 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 150 | $6.247 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Sell* | 25,000 | $6.237 | Automatic Execution |
08:36:39 - 11-Dec-25 |
| Sell* | 25,000 | $6.245 | Automatic Execution |
10:00:10 - 10-Dec-25 |
| Sell* | 150 | $6.246 | Automatic Execution |
10:00:10 - 10-Dec-25 |
| Buy* | 25,000 | $6.245 | Automatic Execution |
14:39:01 - 09-Dec-25 |
| Buy* | 150 | $6.246 | Automatic Execution |
11:03:04 - 09-Dec-25 |
| Sell* | 100 | $6.257 | Automatic Execution |
16:14:58 - 05-Dec-25 |
| Unknown* | 490,000 | $6.162 | SI Trade |
10:31:19 - 26-Nov-25 |
| Unknown* | 30,000 | $6.15974 | OTC Trade |
09:11:53 - 26-Nov-25 |
| Unknown* | 19,000,000 | $6.1146 | SI Trade |
16:55:49 - 25-Nov-25 |
| Unknown* | 19,000,000 | $6.1246 | SI Trade |
15:07:05 - 25-Nov-25 |
| Sell* | 150 | $6.066 | Automatic Execution |
09:59:39 - 25-Nov-25 |
| Sell* | 150 | $6.068 | Automatic Execution |
09:59:27 - 25-Nov-25 |
| Sell* | 150 | $6.068 | Automatic Execution |
09:59:18 - 25-Nov-25 |
| Sell* | 150 | $6.068 | Automatic Execution |
09:52:55 - 25-Nov-25 |
| Buy* | 22,252 | $6.065 | Automatic Execution |
09:46:59 - 25-Nov-25 |
| Buy* | 2,748 | $6.065 | Automatic Execution |
09:46:59 - 25-Nov-25 |
| Buy* | 150 | $6.062 | Automatic Execution |
09:46:59 - 25-Nov-25 |
| Unknown* | -19,000,000 | $0.00 | SI Trade Correction |
15:08:05 - 24-Nov-25 |
| Unknown* | 19,000,000 | $0.00 | SI Trade |
15:08:05 - 24-Nov-25 |
| Buy* | 150 | $5.925 | Automatic Execution |
10:33:44 - 21-Nov-25 |
| Buy* | 25,000 | $5.958 | Automatic Execution |
08:33:55 - 21-Nov-25 |
| Buy* | 150 | $5.958 | Automatic Execution |
08:33:55 - 21-Nov-25 |
| Unknown* | 3,349,130 | $5.9717 | OTC Trade |
08:30:58 - 21-Nov-25 |
| Buy* | 150 | $5.956 | Automatic Execution |
08:30:36 - 21-Nov-25 |
| Buy* | 20,150 | $5.956 | Automatic Execution |
08:30:36 - 21-Nov-25 |
| Buy* | 4,850 | $5.956 | Automatic Execution |
08:30:33 - 21-Nov-25 |
| Buy* | 150 | $5.955 | Automatic Execution |
08:30:33 - 21-Nov-25 |
| Buy* | 150 | $6.128 | Automatic Execution |
14:34:46 - 20-Nov-25 |
| Buy* | 150 | $6.128 | Automatic Execution |
14:32:58 - 20-Nov-25 |
| Buy* | 150 | $6.124 | Automatic Execution |
14:18:30 - 20-Nov-25 |
| Buy* | 25,000 | $6.101 | Automatic Execution |
10:30:47 - 20-Nov-25 |
| Buy* | 150 | $6.099 | Automatic Execution |
10:28:08 - 20-Nov-25 |
| Buy* | 150 | $6.034 | Automatic Execution |
09:12:33 - 19-Nov-25 |
| Buy* | 150 | $6.027 | Automatic Execution |
09:07:30 - 19-Nov-25 |
| Buy* | 164,899 | $6.0461 | SI Trade Negotiated Trade |
16:18:24 - 18-Nov-25 |
| Sell* | 150 | $6.056 | Automatic Execution |
10:36:15 - 18-Nov-25 |
| Buy* | 150 | $6.217 | Automatic Execution |
14:11:13 - 13-Nov-25 |
| Sell* | 150 | $6.238 | Automatic Execution |
09:11:34 - 12-Nov-25 |
| Buy* | 150 | $6.182 | Automatic Execution |
13:36:39 - 11-Nov-25 |
| Buy* | 150 | $6.179 | Automatic Execution |
12:08:22 - 11-Nov-25 |
| Unknown* | 350,000 | $6.1891 | SI Trade |
21:00:00 - 10-Nov-25 |
| Buy* | 25,000 | $6.16 | Automatic Execution |
14:32:00 - 10-Nov-25 |
| Buy* | 150 | $6.162 | Automatic Execution |
11:58:50 - 10-Nov-25 |
| Buy* | 150 | $6.076 | Automatic Execution |
13:51:53 - 07-Nov-25 |
| Buy* | 25,000 | $6.098 | Automatic Execution |
10:03:25 - 07-Nov-25 |
| Buy* | 150 | $6.109 | Automatic Execution |
09:14:21 - 07-Nov-25 |
| Buy* | 549 | $6.10 | Automatic Execution |
16:10:46 - 06-Nov-25 |
| Buy* | 3,234 | $6.101 | Automatic Execution |
15:56:23 - 06-Nov-25 |
| Buy* | 3,234 | $6.134 | Automatic Execution |
14:52:54 - 06-Nov-25 |
| Buy* | 150 | $6.145 | Automatic Execution |
14:32:03 - 06-Nov-25 |
| Sell* | 150 | $6.124 | Automatic Execution |
14:15:32 - 05-Nov-25 |
| Sell* | 150 | $6.119 | Automatic Execution |
13:11:38 - 05-Nov-25 |
| Buy* | 25,000 | $6.102 | Automatic Execution |
08:06:01 - 05-Nov-25 |
| Buy* | 150 | $6.099 | Automatic Execution |
08:05:22 - 05-Nov-25 |
| Buy* | 150 | $6.127 | Automatic Execution |
09:40:50 - 04-Nov-25 |
| Buy* | 150 | $6.128 | Automatic Execution |
08:05:39 - 04-Nov-25 |
| Buy* | 150 | $6.183 | Automatic Execution |
15:08:59 - 03-Nov-25 |
| Sell* | 25,000 | $6.216 | Automatic Execution |
11:27:29 - 03-Nov-25 |
| Sell* | 150 | $6.216 | Automatic Execution |
10:56:31 - 03-Nov-25 |
| Sell* | 25,000 | $6.233 | Automatic Execution |
08:00:33 - 31-Oct-25 |
| Sell* | 150 | $6.234 | Automatic Execution |
08:00:32 - 31-Oct-25 |
| Sell* | 150 | $6.212 | Automatic Execution |
15:38:01 - 30-Oct-25 |
| Buy* | 150 | $6.244 | Automatic Execution |
12:51:17 - 29-Oct-25 |
| Buy* | 150 | $6.24 | Automatic Execution |
10:08:30 - 29-Oct-25 |
| Buy* | 150 | $5.948 | Automatic Execution |
09:25:40 - 17-Oct-25 |