| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.948 | Automatic Execution |
09:25:40 - 17-Oct-25 |
| Buy* | 150 | $5.985 | Automatic Execution |
11:24:44 - 14-Oct-25 |
| Buy* | 150 | $5.998 | Automatic Execution |
10:42:00 - 14-Oct-25 |
| Sell* | 150 | $5.992 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Buy* | 150 | $6.022 | Automatic Execution |
14:32:12 - 13-Oct-25 |
| Buy* | 25,000 | $6.094 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 150 | $6.104 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 25,000 | $6.131 | Automatic Execution |
10:29:06 - 07-Oct-25 |
| Buy* | 25,000 | $6.017 | Automatic Execution |
11:33:49 - 25-Sep-25 |
| Buy* | 150 | $6.016 | Automatic Execution |
11:30:35 - 25-Sep-25 |
| Buy* | 25,000 | $6.025 | Automatic Execution |
09:05:45 - 25-Sep-25 |
| Buy* | 150 | $6.024 | Automatic Execution |
09:01:11 - 25-Sep-25 |
| Buy* | 150 | $6.052 | Automatic Execution |
15:28:06 - 24-Sep-25 |
| Buy* | 150 | $6.056 | Automatic Execution |
12:58:07 - 24-Sep-25 |
| Buy* | 150 | $6.055 | Automatic Execution |
11:35:13 - 24-Sep-25 |
| Buy* | 150 | $6.057 | Automatic Execution |
11:24:28 - 24-Sep-25 |
| Buy* | 25,000 | $6.037 | Automatic Execution |
09:05:04 - 22-Sep-25 |
| Buy* | 150 | $6.035 | Automatic Execution |
09:05:04 - 22-Sep-25 |
| Buy* | 150 | $6.038 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25,000 | $6.046 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 150 | $6.037 | Automatic Execution |
12:36:07 - 19-Sep-25 |
| Buy* | 150 | $6.032 | Automatic Execution |
09:03:06 - 19-Sep-25 |
| Buy* | 25,000 | $6.014 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Buy* | 150 | $6.012 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Sell* | 150 | $6.012 | Automatic Execution |
14:06:03 - 18-Sep-25 |
| Sell* | 150 | $6.031 | Automatic Execution |
11:49:17 - 18-Sep-25 |
| Sell* | 150 | $6.023 | Automatic Execution |
09:07:32 - 18-Sep-25 |
| Sell* | 150 | $6.002 | Automatic Execution |
14:34:46 - 17-Sep-25 |
| Buy* | 150 | $5.995 | Automatic Execution |
12:11:14 - 17-Sep-25 |
| Buy* | 25,000 | $5.993 | Automatic Execution |
12:00:19 - 17-Sep-25 |
| Buy* | 150 | $5.997 | Automatic Execution |
11:21:39 - 17-Sep-25 |
| Buy* | 150 | $5.994 | Automatic Execution |
10:52:55 - 17-Sep-25 |
| Sell* | 150 | $6.03 | Automatic Execution |
09:22:05 - 16-Sep-25 |
| Sell* | 150 | $6.031 | Automatic Execution |
09:21:45 - 16-Sep-25 |
| Sell* | 150 | $5.982 | Automatic Execution |
09:20:29 - 12-Sep-25 |
| Sell* | 150 | $5.984 | Automatic Execution |
09:16:35 - 12-Sep-25 |
| Sell* | 150 | $5.991 | Automatic Execution |
09:02:21 - 12-Sep-25 |
| Sell* | 150 | $5.958 | Automatic Execution |
09:32:38 - 11-Sep-25 |
| Sell* | 150 | $5.959 | Automatic Execution |
08:08:58 - 10-Sep-25 |
| Sell* | 150 | $5.931 | Automatic Execution |
14:04:15 - 09-Sep-25 |
| Sell* | 150 | $5.935 | Automatic Execution |
13:31:41 - 09-Sep-25 |
| Sell* | 150 | $5.935 | Automatic Execution |
12:12:49 - 09-Sep-25 |
| Sell* | 150 | $5.935 | Automatic Execution |
09:53:07 - 09-Sep-25 |
| Sell* | 150 | $5.919 | Automatic Execution |
09:27:20 - 08-Sep-25 |
| Sell* | 150 | $5.922 | Automatic Execution |
09:21:12 - 05-Sep-25 |
| Sell* | 150 | $5.871 | Automatic Execution |
12:52:41 - 04-Sep-25 |
| Sell* | 150 | $5.873 | Automatic Execution |
12:48:08 - 04-Sep-25 |
| Sell* | 150 | $5.831 | Automatic Execution |
08:14:11 - 03-Sep-25 |
| Sell* | 150 | $5.885 | Automatic Execution |
09:04:39 - 29-Aug-25 |
| Sell* | 150 | $5.887 | Automatic Execution |
09:03:24 - 29-Aug-25 |
| Sell* | 150 | $5.885 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Buy* | 150 | $5.873 | Automatic Execution |
12:23:31 - 28-Aug-25 |
| Sell* | 150 | $5.85 | Automatic Execution |
13:41:33 - 27-Aug-25 |
| Sell* | 150 | $5.853 | Automatic Execution |
13:34:13 - 27-Aug-25 |
| Sell* | 150 | $5.853 | Automatic Execution |
11:37:36 - 27-Aug-25 |
| Sell* | 150 | $5.851 | Automatic Execution |
09:34:15 - 27-Aug-25 |
| Sell* | 150 | $5.853 | Automatic Execution |
09:13:10 - 27-Aug-25 |
| Sell* | 150 | $5.839 | Automatic Execution |
12:30:30 - 26-Aug-25 |
| Sell* | 150 | $5.839 | Automatic Execution |
12:02:33 - 26-Aug-25 |
| Sell* | 25,000 | $5.831 | Automatic Execution |
09:56:35 - 26-Aug-25 |
| Sell* | 150 | $5.831 | Automatic Execution |
09:48:04 - 26-Aug-25 |
| Buy* | 25,000 | $5.823 | Automatic Execution |
09:08:21 - 26-Aug-25 |
| Sell* | 150 | $5.825 | Automatic Execution |
08:03:13 - 20-Aug-25 |
| Buy* | 150 | $5.795 | Automatic Execution |
09:34:51 - 11-Aug-25 |
| Buy* | 1,737 | $5.653 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,737 | $5.653 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,737 | $5.653 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,737 | $5.653 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,849 | $5.653 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 2,465 | $5.653 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 3,287 | $5.653 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 4,350 | $5.653 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 5,845 | $5.637 | Automatic Execution |
10:41:59 - 09-Jul-25 |
| Buy* | 19,155 | $5.637 | Automatic Execution |
10:41:58 - 09-Jul-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:10 - 24-Jun-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:10 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:10 - 24-Jun-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:10 - 24-Jun-25 |
| Sell* | 500 | $5.424 | Automatic Execution |
09:18:57 - 20-Jun-25 |
| Buy* | 1,855 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 1,017 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 2,006 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 634 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 1,830 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 1,831 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 62 | $5.345 | Automatic Execution |
09:15:12 - 23-May-25 |
| Buy* | 150 | $5.343 | Automatic Execution |
09:15:12 - 23-May-25 |
| Buy* | 150 | $5.344 | Automatic Execution |
14:28:00 - 16-May-25 |
| Sell* | 15,000 | $5.298 | SI Trade |
16:23:56 - 15-May-25 |
| Buy* | 1,947 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 1,947 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 2,070 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 2,761 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 3,381 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 4,575 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 150 | $5.207 | Automatic Execution |
12:02:17 - 08-May-25 |
| Unknown* | 200,000 | $5.01293 | SI Trade |
21:00:00 - 25-Apr-25 |
| Unknown* | 200,000 | $5.01594 | SI Trade |
21:00:00 - 25-Apr-25 |
| Unknown* | -200,000 | $5.01594 | SI Trade Correction |
21:00:00 - 25-Apr-25 |
| Buy* | 2,901 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 3,145 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 6,306 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 3,218 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 3,218 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 6,212 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Sell* | 150 | $4.966 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Unknown* | 150 | $4.964 | SI Trade |
12:02:00 - 25-Apr-25 |
| Unknown* | 150 | $4.968678 | SI Trade Currency Conversion |
12:02:00 - 25-Apr-25 |
| Sell* | 24,850 | $4.964 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Sell* | 150 | $4.964 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 1,541 | $4.943 | Automatic Execution |
16:11:46 - 23-Apr-25 |
| Buy* | 17,413 | $4.9575 | Automatic Execution |
15:07:00 - 23-Apr-25 |
| Buy* | 25,000 | $4.9245 | Automatic Execution |
14:32:06 - 23-Apr-25 |
| Buy* | 150 | $4.923 | Automatic Execution |
14:32:03 - 23-Apr-25 |
| Buy* | 25,000 | $4.793 | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 150 | $4.7805 | Automatic Execution |
09:00:00 - 16-Apr-25 |
| Unknown* | 200,000 | $4.84376 | SI Trade |
21:00:00 - 14-Apr-25 |
| Buy* | 9,850 | $4.6425 | Automatic Execution |
13:13:28 - 08-Apr-25 |
| Buy* | 150 | $4.6415 | Automatic Execution |
13:13:27 - 08-Apr-25 |
| Buy* | 150 | $4.604 | Automatic Execution |
12:42:47 - 08-Apr-25 |
| Sell* | 50,000 | $4.618 | Automatic Execution |
16:02:59 - 04-Apr-25 |
| Buy* | 50,000 | $4.5285 | Automatic Execution |
14:38:18 - 04-Apr-25 |
| Buy* | 496 | $4.935 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Buy* | 2,004 | $4.935 | Automatic Execution |
16:11:49 - 31-Mar-25 |
| Sell* | 1,100 | $5.118 | Automatic Execution |
08:30:00 - 25-Mar-25 |
| Buy* | 100 | $5.107 | Automatic Execution |
10:26:06 - 24-Mar-25 |
| Buy* | 59 | $5.021 | Automatic Execution |
15:52:30 - 18-Mar-25 |
| Sell* | 150 | $4.972 | Automatic Execution |
12:02:22 - 14-Mar-25 |
| Sell* | 150 | $4.988 | Automatic Execution |
12:02:08 - 12-Mar-25 |
| Unknown* | 680,000 | $5.00455 | SI Trade |
09:24:59 - 10-Mar-25 |
| Sell* | 641,900 | $5.122 | SI Trade Suspected SELL Trade |
16:29:08 - 06-Mar-25 |
| Unknown* | -1,000,000 | $5.16248 | SI Trade Correction |
08:47:26 - 28-Feb-25 |
| Unknown* | 1,000,000 | $5.16248 | SI Trade |
08:47:26 - 28-Feb-25 |
| Unknown* | 1,000,000 | $5.16248 | SI Trade |
21:00:00 - 27-Feb-25 |