| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $6.253 | Automatic Execution |
15:58:07 - 12-Dec-25 |
| Sell* | 14,220 | $6.308 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 10,780 | $6.308 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 150 | $6.308 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 10,678 | $6.286 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 14,322 | $6.286 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 150 | $6.289 | Automatic Execution |
15:50:53 - 11-Dec-25 |
| Sell* | 25,000 | $6.268 | Automatic Execution |
15:02:10 - 11-Dec-25 |
| Sell* | 150 | $6.29 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 150 | $6.247 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Sell* | 25,000 | $6.237 | Automatic Execution |
08:36:39 - 11-Dec-25 |
| Sell* | 25,000 | $6.245 | Automatic Execution |
10:00:10 - 10-Dec-25 |
| Sell* | 150 | $6.246 | Automatic Execution |
10:00:10 - 10-Dec-25 |
| Buy* | 25,000 | $6.245 | Automatic Execution |
14:39:01 - 09-Dec-25 |
| Buy* | 150 | $6.246 | Automatic Execution |
11:03:04 - 09-Dec-25 |
| Sell* | 100 | $6.257 | Automatic Execution |
16:14:58 - 05-Dec-25 |
| Unknown* | 490,000 | $6.162 | SI Trade |
10:31:19 - 26-Nov-25 |
| Unknown* | 30,000 | $6.15974 | OTC Trade |
09:11:53 - 26-Nov-25 |
| Unknown* | 19,000,000 | $6.1146 | SI Trade |
16:55:49 - 25-Nov-25 |
| Unknown* | 19,000,000 | $6.1246 | SI Trade |
15:07:05 - 25-Nov-25 |
| Sell* | 150 | $6.066 | Automatic Execution |
09:59:39 - 25-Nov-25 |
| Sell* | 150 | $6.068 | Automatic Execution |
09:59:27 - 25-Nov-25 |
| Sell* | 150 | $6.068 | Automatic Execution |
09:59:18 - 25-Nov-25 |
| Sell* | 150 | $6.068 | Automatic Execution |
09:52:55 - 25-Nov-25 |
| Buy* | 22,252 | $6.065 | Automatic Execution |
09:46:59 - 25-Nov-25 |
| Buy* | 2,748 | $6.065 | Automatic Execution |
09:46:59 - 25-Nov-25 |
| Buy* | 150 | $6.062 | Automatic Execution |
09:46:59 - 25-Nov-25 |
| Unknown* | -19,000,000 | $0.00 | SI Trade Correction |
15:08:05 - 24-Nov-25 |
| Unknown* | 19,000,000 | $0.00 | SI Trade |
15:08:05 - 24-Nov-25 |
| Buy* | 150 | $5.925 | Automatic Execution |
10:33:44 - 21-Nov-25 |
| Buy* | 25,000 | $5.958 | Automatic Execution |
08:33:55 - 21-Nov-25 |
| Buy* | 150 | $5.958 | Automatic Execution |
08:33:55 - 21-Nov-25 |
| Unknown* | 3,349,130 | $5.9717 | OTC Trade |
08:30:58 - 21-Nov-25 |
| Buy* | 150 | $5.956 | Automatic Execution |
08:30:36 - 21-Nov-25 |
| Buy* | 20,150 | $5.956 | Automatic Execution |
08:30:36 - 21-Nov-25 |
| Buy* | 4,850 | $5.956 | Automatic Execution |
08:30:33 - 21-Nov-25 |
| Buy* | 150 | $5.955 | Automatic Execution |
08:30:33 - 21-Nov-25 |
| Buy* | 150 | $6.128 | Automatic Execution |
14:34:46 - 20-Nov-25 |
| Buy* | 150 | $6.128 | Automatic Execution |
14:32:58 - 20-Nov-25 |
| Buy* | 150 | $6.124 | Automatic Execution |
14:18:30 - 20-Nov-25 |
| Buy* | 25,000 | $6.101 | Automatic Execution |
10:30:47 - 20-Nov-25 |
| Buy* | 150 | $6.099 | Automatic Execution |
10:28:08 - 20-Nov-25 |
| Buy* | 150 | $6.034 | Automatic Execution |
09:12:33 - 19-Nov-25 |
| Buy* | 150 | $6.027 | Automatic Execution |
09:07:30 - 19-Nov-25 |
| Buy* | 164,899 | $6.0461 | SI Trade Negotiated Trade |
16:18:24 - 18-Nov-25 |
| Sell* | 150 | $6.056 | Automatic Execution |
10:36:15 - 18-Nov-25 |
| Buy* | 150 | $6.217 | Automatic Execution |
14:11:13 - 13-Nov-25 |
| Sell* | 150 | $6.238 | Automatic Execution |
09:11:34 - 12-Nov-25 |
| Buy* | 150 | $6.182 | Automatic Execution |
13:36:39 - 11-Nov-25 |
| Buy* | 150 | $6.179 | Automatic Execution |
12:08:22 - 11-Nov-25 |
| Unknown* | 350,000 | $6.1891 | SI Trade |
21:00:00 - 10-Nov-25 |
| Buy* | 25,000 | $6.16 | Automatic Execution |
14:32:00 - 10-Nov-25 |
| Buy* | 150 | $6.162 | Automatic Execution |
11:58:50 - 10-Nov-25 |
| Buy* | 150 | $6.076 | Automatic Execution |
13:51:53 - 07-Nov-25 |
| Buy* | 25,000 | $6.098 | Automatic Execution |
10:03:25 - 07-Nov-25 |
| Buy* | 150 | $6.109 | Automatic Execution |
09:14:21 - 07-Nov-25 |
| Buy* | 549 | $6.10 | Automatic Execution |
16:10:46 - 06-Nov-25 |
| Buy* | 3,234 | $6.101 | Automatic Execution |
15:56:23 - 06-Nov-25 |
| Buy* | 3,234 | $6.134 | Automatic Execution |
14:52:54 - 06-Nov-25 |
| Buy* | 150 | $6.145 | Automatic Execution |
14:32:03 - 06-Nov-25 |
| Sell* | 150 | $6.124 | Automatic Execution |
14:15:32 - 05-Nov-25 |
| Sell* | 150 | $6.119 | Automatic Execution |
13:11:38 - 05-Nov-25 |
| Buy* | 25,000 | $6.102 | Automatic Execution |
08:06:01 - 05-Nov-25 |
| Buy* | 150 | $6.099 | Automatic Execution |
08:05:22 - 05-Nov-25 |
| Buy* | 150 | $6.127 | Automatic Execution |
09:40:50 - 04-Nov-25 |
| Buy* | 150 | $6.128 | Automatic Execution |
08:05:39 - 04-Nov-25 |
| Buy* | 150 | $6.183 | Automatic Execution |
15:08:59 - 03-Nov-25 |
| Sell* | 25,000 | $6.216 | Automatic Execution |
11:27:29 - 03-Nov-25 |
| Sell* | 150 | $6.216 | Automatic Execution |
10:56:31 - 03-Nov-25 |
| Sell* | 25,000 | $6.233 | Automatic Execution |
08:00:33 - 31-Oct-25 |
| Sell* | 150 | $6.234 | Automatic Execution |
08:00:32 - 31-Oct-25 |
| Sell* | 150 | $6.212 | Automatic Execution |
15:38:01 - 30-Oct-25 |
| Buy* | 150 | $6.244 | Automatic Execution |
12:51:17 - 29-Oct-25 |
| Buy* | 150 | $6.24 | Automatic Execution |
10:08:30 - 29-Oct-25 |
| Buy* | 150 | $5.948 | Automatic Execution |
09:25:40 - 17-Oct-25 |
| Buy* | 150 | $5.985 | Automatic Execution |
11:24:44 - 14-Oct-25 |
| Buy* | 150 | $5.998 | Automatic Execution |
10:42:00 - 14-Oct-25 |
| Sell* | 150 | $5.992 | Automatic Execution |
08:37:57 - 14-Oct-25 |
| Buy* | 150 | $6.022 | Automatic Execution |
14:32:12 - 13-Oct-25 |
| Buy* | 25,000 | $6.094 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 150 | $6.104 | Automatic Execution |
09:29:46 - 10-Oct-25 |
| Sell* | 25,000 | $6.131 | Automatic Execution |
10:29:06 - 07-Oct-25 |
| Buy* | 25,000 | $6.017 | Automatic Execution |
11:33:49 - 25-Sep-25 |
| Buy* | 150 | $6.016 | Automatic Execution |
11:30:35 - 25-Sep-25 |
| Buy* | 25,000 | $6.025 | Automatic Execution |
09:05:45 - 25-Sep-25 |
| Buy* | 150 | $6.024 | Automatic Execution |
09:01:11 - 25-Sep-25 |
| Buy* | 150 | $6.052 | Automatic Execution |
15:28:06 - 24-Sep-25 |
| Buy* | 150 | $6.056 | Automatic Execution |
12:58:07 - 24-Sep-25 |
| Buy* | 150 | $6.055 | Automatic Execution |
11:35:13 - 24-Sep-25 |
| Buy* | 150 | $6.057 | Automatic Execution |
11:24:28 - 24-Sep-25 |
| Buy* | 25,000 | $6.037 | Automatic Execution |
09:05:04 - 22-Sep-25 |
| Buy* | 150 | $6.035 | Automatic Execution |
09:05:04 - 22-Sep-25 |
| Buy* | 150 | $6.038 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 25,000 | $6.046 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 150 | $6.037 | Automatic Execution |
12:36:07 - 19-Sep-25 |
| Buy* | 150 | $6.032 | Automatic Execution |
09:03:06 - 19-Sep-25 |
| Buy* | 25,000 | $6.014 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Buy* | 150 | $6.012 | Automatic Execution |
14:32:00 - 18-Sep-25 |
| Sell* | 150 | $6.012 | Automatic Execution |
14:06:03 - 18-Sep-25 |
| Sell* | 150 | $6.031 | Automatic Execution |
11:49:17 - 18-Sep-25 |
| Sell* | 150 | $6.023 | Automatic Execution |
09:07:32 - 18-Sep-25 |
| Sell* | 150 | $6.002 | Automatic Execution |
14:34:46 - 17-Sep-25 |
| Buy* | 150 | $5.995 | Automatic Execution |
12:11:14 - 17-Sep-25 |
| Buy* | 25,000 | $5.993 | Automatic Execution |
12:00:19 - 17-Sep-25 |
| Buy* | 150 | $5.997 | Automatic Execution |
11:21:39 - 17-Sep-25 |
| Buy* | 150 | $5.994 | Automatic Execution |
10:52:55 - 17-Sep-25 |
| Sell* | 150 | $6.03 | Automatic Execution |
09:22:05 - 16-Sep-25 |
| Sell* | 150 | $6.031 | Automatic Execution |
09:21:45 - 16-Sep-25 |
| Sell* | 150 | $5.982 | Automatic Execution |
09:20:29 - 12-Sep-25 |
| Sell* | 150 | $5.984 | Automatic Execution |
09:16:35 - 12-Sep-25 |
| Sell* | 150 | $5.991 | Automatic Execution |
09:02:21 - 12-Sep-25 |
| Sell* | 150 | $5.958 | Automatic Execution |
09:32:38 - 11-Sep-25 |
| Sell* | 150 | $5.959 | Automatic Execution |
08:08:58 - 10-Sep-25 |
| Sell* | 150 | $5.931 | Automatic Execution |
14:04:15 - 09-Sep-25 |
| Sell* | 150 | $5.935 | Automatic Execution |
13:31:41 - 09-Sep-25 |
| Sell* | 150 | $5.935 | Automatic Execution |
12:12:49 - 09-Sep-25 |
| Sell* | 150 | $5.935 | Automatic Execution |
09:53:07 - 09-Sep-25 |
| Sell* | 150 | $5.919 | Automatic Execution |
09:27:20 - 08-Sep-25 |
| Sell* | 150 | $5.922 | Automatic Execution |
09:21:12 - 05-Sep-25 |
| Sell* | 150 | $5.871 | Automatic Execution |
12:52:41 - 04-Sep-25 |
| Sell* | 150 | $5.873 | Automatic Execution |
12:48:08 - 04-Sep-25 |
| Sell* | 150 | $5.831 | Automatic Execution |
08:14:11 - 03-Sep-25 |
| Sell* | 150 | $5.885 | Automatic Execution |
09:04:39 - 29-Aug-25 |
| Sell* | 150 | $5.887 | Automatic Execution |
09:03:24 - 29-Aug-25 |
| Sell* | 150 | $5.885 | Automatic Execution |
13:57:30 - 28-Aug-25 |
| Buy* | 150 | $5.873 | Automatic Execution |
12:23:31 - 28-Aug-25 |
| Sell* | 150 | $5.85 | Automatic Execution |
13:41:33 - 27-Aug-25 |
| Sell* | 150 | $5.853 | Automatic Execution |
13:34:13 - 27-Aug-25 |
| Sell* | 150 | $5.853 | Automatic Execution |
11:37:36 - 27-Aug-25 |
| Sell* | 150 | $5.851 | Automatic Execution |
09:34:15 - 27-Aug-25 |
| Sell* | 150 | $5.853 | Automatic Execution |
09:13:10 - 27-Aug-25 |
| Sell* | 150 | $5.839 | Automatic Execution |
12:30:30 - 26-Aug-25 |
| Sell* | 150 | $5.839 | Automatic Execution |
12:02:33 - 26-Aug-25 |
| Sell* | 25,000 | $5.831 | Automatic Execution |
09:56:35 - 26-Aug-25 |
| Sell* | 150 | $5.831 | Automatic Execution |
09:48:04 - 26-Aug-25 |
| Buy* | 25,000 | $5.823 | Automatic Execution |
09:08:21 - 26-Aug-25 |
| Sell* | 150 | $5.825 | Automatic Execution |
08:03:13 - 20-Aug-25 |
| Buy* | 150 | $5.795 | Automatic Execution |
09:34:51 - 11-Aug-25 |
| Buy* | 1,737 | $5.653 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,737 | $5.653 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,737 | $5.653 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,737 | $5.653 | Automatic Execution |
13:31:13 - 01-Aug-25 |
| Buy* | 1,849 | $5.653 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 2,465 | $5.653 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 3,287 | $5.653 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 4,350 | $5.653 | Automatic Execution |
13:31:12 - 01-Aug-25 |
| Buy* | 5,845 | $5.637 | Automatic Execution |
10:41:59 - 09-Jul-25 |
| Buy* | 19,155 | $5.637 | Automatic Execution |
10:41:58 - 09-Jul-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:11 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:10 - 24-Jun-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:10 - 24-Jun-25 |
| Sell* | 1,845 | $5.496 | Automatic Execution |
08:31:10 - 24-Jun-25 |
| Sell* | 1,844 | $5.496 | Automatic Execution |
08:31:10 - 24-Jun-25 |
| Sell* | 500 | $5.424 | Automatic Execution |
09:18:57 - 20-Jun-25 |
| Buy* | 1,855 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 1,017 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 2,006 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 634 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 1,830 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 1,831 | $5.482 | Automatic Execution |
13:30:05 - 11-Jun-25 |
| Buy* | 62 | $5.345 | Automatic Execution |
09:15:12 - 23-May-25 |
| Buy* | 150 | $5.343 | Automatic Execution |
09:15:12 - 23-May-25 |
| Buy* | 150 | $5.344 | Automatic Execution |
14:28:00 - 16-May-25 |
| Sell* | 15,000 | $5.298 | SI Trade |
16:23:56 - 15-May-25 |
| Buy* | 1,947 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 1,947 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 2,070 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 2,761 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 3,381 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 4,575 | $5.21 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 150 | $5.207 | Automatic Execution |
12:02:17 - 08-May-25 |
| Unknown* | 200,000 | $5.01293 | SI Trade |
21:00:00 - 25-Apr-25 |
| Unknown* | 200,000 | $5.01594 | SI Trade |
21:00:00 - 25-Apr-25 |
| Unknown* | -200,000 | $5.01594 | SI Trade Correction |
21:00:00 - 25-Apr-25 |
| Buy* | 2,901 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 3,145 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 6,306 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 3,218 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 3,218 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 6,212 | $4.957 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Sell* | 150 | $4.966 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Unknown* | 150 | $4.964 | SI Trade |
12:02:00 - 25-Apr-25 |
| Unknown* | 150 | $4.968678 | SI Trade Currency Conversion |
12:02:00 - 25-Apr-25 |
| Sell* | 24,850 | $4.964 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Sell* | 150 | $4.964 | Automatic Execution |
12:02:00 - 25-Apr-25 |
| Buy* | 1,541 | $4.943 | Automatic Execution |
16:11:46 - 23-Apr-25 |
| Buy* | 17,413 | $4.9575 | Automatic Execution |
15:07:00 - 23-Apr-25 |
| Buy* | 25,000 | $4.9245 | Automatic Execution |
14:32:06 - 23-Apr-25 |
| Buy* | 150 | $4.923 | Automatic Execution |
14:32:03 - 23-Apr-25 |
| Buy* | 25,000 | $4.793 | Automatic Execution |
09:27:35 - 16-Apr-25 |
| Buy* | 150 | $4.7805 | Automatic Execution |
09:00:00 - 16-Apr-25 |
| Unknown* | 200,000 | $4.84376 | SI Trade |
21:00:00 - 14-Apr-25 |
| Buy* | 9,850 | $4.6425 | Automatic Execution |
13:13:28 - 08-Apr-25 |