| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 6.1845 | 6.1845 | 6.1735 | 6.1735 | 0 |
| 13th Nov 2025 (Thu) | 6.217 | 6.217 | 6.217 | 6.1845 | 150 |
| 12th Nov 2025 (Wed) | 6.238 | 6.238 | 6.238 | 6.2275 | 150 |
| 11th Nov 2025 (Tue) | 6.179 | 6.182 | 6.179 | 6.1915 | 300 |
| 10th Nov 2025 (Mon) | 6.162 | 6.162 | 6.16 | 6.147 | 25,150 |
| 7th Nov 2025 (Fri) | 6.109 | 6.109 | 6.076 | 6.0425 | 25,300 |
| 6th Nov 2025 (Thu) | 6.145 | 6.145 | 6.10 | 6.0955 | 7,167 |
| 5th Nov 2025 (Wed) | 6.099 | 6.124 | 6.099 | 6.1475 | 25,450 |
| 4th Nov 2025 (Tue) | 6.128 | 6.128 | 6.127 | 6.158 | 300 |
| 3rd Nov 2025 (Mon) | 6.216 | 6.216 | 6.183 | 6.186 | 25,300 |
| 31st Oct 2025 (Fri) | 6.234 | 6.234 | 6.233 | 6.184 | 25,150 |
| 30th Oct 2025 (Thu) | 6.212 | 6.212 | 6.212 | 6.2125 | 150 |
| 29th Oct 2025 (Wed) | 6.24 | 6.244 | 6.24 | 6.241 | 300 |
| 28th Oct 2025 (Tue) | 6.192 | 6.2185 | 6.192 | 6.2185 | 0 |
| 27th Oct 2025 (Mon) | 6.1465 | 6.192 | 6.1465 | 6.192 | 0 |
| 24th Oct 2025 (Fri) | 6.123 | 6.123 | 6.123 | 6.1465 | 150 |
| 23rd Oct 2025 (Thu) | 6.069 | 6.0865 | 6.069 | 6.0865 | 0 |
| 22nd Oct 2025 (Wed) | 6.1065 | 6.1065 | 6.069 | 6.069 | 0 |
| 21st Oct 2025 (Tue) | 6.1095 | 6.1095 | 6.1065 | 6.1065 | 0 |
| 20th Oct 2025 (Mon) | 6.0085 | 6.1095 | 6.0085 | 6.1095 | 0 |
| 17th Oct 2025 (Fri) | 5.948 | 5.948 | 5.948 | 6.0085 | 150 |
| 16th Oct 2025 (Thu) | 6.0825 | 6.0825 | 6.0725 | 6.0725 | 0 |
| 15th Oct 2025 (Wed) | 6.019 | 6.0825 | 6.019 | 6.0825 | 0 |
| 14th Oct 2025 (Tue) | 5.992 | 5.998 | 5.985 | 6.019 | 450 |
| 13th Oct 2025 (Mon) | 6.022 | 6.022 | 6.022 | 6.0325 | 150 |
| 10th Oct 2025 (Fri) | 6.104 | 6.104 | 6.094 | 6.027 | 25,150 |
| 9th Oct 2025 (Thu) | 6.1225 | 6.1225 | 6.1015 | 6.1015 | 0 |
| 8th Oct 2025 (Wed) | 6.0925 | 6.1225 | 6.0925 | 6.1225 | 0 |
| 7th Oct 2025 (Tue) | 6.131 | 6.131 | 6.131 | 6.0925 | 25,000 |
| 6th Oct 2025 (Mon) | 6.1265 | 6.1265 | 6.124 | 6.124 | 0 |
| 3rd Oct 2025 (Fri) | 6.0785 | 6.1265 | 6.0785 | 6.1265 | 0 |
| 2nd Oct 2025 (Thu) | 6.077 | 6.0785 | 6.077 | 6.0785 | 0 |
| 1st Oct 2025 (Wed) | 6.0365 | 6.077 | 6.0365 | 6.077 | 0 |
| 30th Sep 2025 (Tue) | 6.0485 | 6.0485 | 6.0365 | 6.0365 | 0 |
| 29th Sep 2025 (Mon) | 6.0215 | 6.0485 | 6.0215 | 6.0485 | 0 |
| 26th Sep 2025 (Fri) | 5.9925 | 6.0215 | 5.9925 | 6.0215 | 0 |
| 25th Sep 2025 (Thu) | 6.024 | 6.025 | 6.016 | 5.9925 | 50,300 |
| 24th Sep 2025 (Wed) | 6.057 | 6.057 | 6.052 | 6.0455 | 600 |
| 23rd Sep 2025 (Tue) | 6.058 | 6.069 | 6.058 | 6.069 | 0 |
| 22nd Sep 2025 (Mon) | 6.035 | 6.037 | 6.035 | 6.058 | 25,150 |
| 19th Sep 2025 (Fri) | 6.032 | 6.046 | 6.032 | 6.0315 | 25,450 |
| 18th Sep 2025 (Thu) | 6.023 | 6.031 | 6.012 | 6.04 | 25,600 |
| 17th Sep 2025 (Wed) | 5.994 | 6.002 | 5.993 | 5.989 | 25,600 |
| 16th Sep 2025 (Tue) | 6.031 | 6.031 | 6.03 | 5.9895 | 300 |