| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.334 | 6.39 | 6.334 | 6.4275 | 300 |
| 5th Feb 2026 (Thu) | 6.433 | 6.433 | 6.375 | 6.3555 | 25,750 |
| 4th Feb 2026 (Wed) | 6.461 | 6.461 | 6.461 | 6.44 | 150 |
| 3rd Feb 2026 (Tue) | 6.493 | 6.493 | 6.4485 | 6.4485 | 0 |
| 2nd Feb 2026 (Mon) | 6.405 | 6.412 | 6.405 | 6.493 | 5,398 |
| 30th Jan 2026 (Fri) | 6.4475 | 6.459 | 6.4475 | 6.459 | 0 |
| 29th Jan 2026 (Thu) | 6.526 | 6.526 | 6.526 | 6.4475 | 150 |
| 28th Jan 2026 (Wed) | 6.516 | 6.516 | 6.516 | 6.4955 | 150 |
| 27th Jan 2026 (Tue) | 6.46 | 6.511 | 6.46 | 6.511 | 0 |
| 26th Jan 2026 (Mon) | 6.405 | 6.405 | 6.405 | 6.46 | 150 |
| 23rd Jan 2026 (Fri) | 6.4025 | 6.404 | 6.4025 | 6.404 | 0 |
| 22nd Jan 2026 (Thu) | 6.401 | 6.401 | 6.401 | 6.4025 | 150 |
| 21st Jan 2026 (Wed) | 6.282 | 6.282 | 6.27 | 6.3345 | 1,029 |
| 20th Jan 2026 (Tue) | 6.31 | 6.31 | 6.306 | 6.328 | 300 |
| 19th Jan 2026 (Mon) | 6.3925 | 6.3925 | 6.3925 | 6.34 | 0 |
| 16th Jan 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.3925 | 150 |
| 15th Jan 2026 (Thu) | 6.408 | 6.408 | 6.408 | 6.4115 | 25,000 |
| 14th Jan 2026 (Wed) | 6.381 | 6.384 | 6.381 | 6.3695 | 25,300 |
| 13th Jan 2026 (Tue) | 6.394 | 6.394 | 6.392 | 6.3955 | 50,150 |
| 12th Jan 2026 (Mon) | 6.37 | 6.388 | 6.37 | 6.414 | 1,076 |
| 9th Jan 2026 (Fri) | 6.371 | 6.3985 | 6.371 | 6.3985 | 0 |
| 8th Jan 2026 (Thu) | 6.382 | 6.382 | 6.379 | 6.371 | 24,338 |
| 7th Jan 2026 (Wed) | 6.3795 | 6.406 | 6.3795 | 6.406 | 0 |
| 6th Jan 2026 (Tue) | 6.3695 | 6.3795 | 6.3695 | 6.3795 | 0 |
| 5th Jan 2026 (Mon) | 6.336 | 6.365 | 6.336 | 6.3695 | 450 |
| 2nd Jan 2026 (Fri) | 6.344 | 6.344 | 6.344 | 6.303 | 2,032 |
| 1st Jan 2026 (Thu) | 6.3255 | 6.3255 | 6.3255 | 6.3255 | 0 |
| 31st Dec 2025 (Wed) | 6.349 | 6.349 | 6.3255 | 6.3255 | 0 |
| 30th Dec 2025 (Tue) | 6.344 | 6.349 | 6.344 | 6.349 | 0 |
| 29th Dec 2025 (Mon) | 6.34 | 6.357 | 6.34 | 6.344 | 50,150 |
| 26th Dec 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 25th Dec 2025 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 24th Dec 2025 (Wed) | 6.357 | 6.357 | 6.357 | 6.36 | 25,000 |
| 23rd Dec 2025 (Tue) | 6.31 | 6.3335 | 6.31 | 6.3335 | 0 |
| 22nd Dec 2025 (Mon) | 6.2715 | 6.31 | 6.2715 | 6.31 | 0 |
| 19th Dec 2025 (Fri) | 6.245 | 6.246 | 6.245 | 6.2715 | 25,150 |
| 18th Dec 2025 (Thu) | 6.218 | 6.218 | 6.218 | 6.242 | 150 |
| 17th Dec 2025 (Wed) | 6.245 | 6.246 | 6.245 | 6.1895 | 2,746 |
| 16th Dec 2025 (Tue) | 6.261 | 6.261 | 6.2155 | 6.2155 | 0 |
| 15th Dec 2025 (Mon) | 6.254 | 6.274 | 6.254 | 6.261 | 300 |
| 12th Dec 2025 (Fri) | 6.308 | 6.308 | 6.253 | 6.2375 | 25,300 |
| 11th Dec 2025 (Thu) | 6.237 | 6.29 | 6.237 | 6.284 | 75,600 |
| 10th Dec 2025 (Wed) | 6.246 | 6.246 | 6.245 | 6.2535 | 25,150 |
| 9th Dec 2025 (Tue) | 6.246 | 6.246 | 6.245 | 6.2515 | 25,150 |
| 8th Dec 2025 (Mon) | 6.253 | 6.253 | 6.2375 | 6.2375 | 0 |