| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.031 | 6.031 | 6.03 | 5.9895 | 300 |
| 15th Sep 2025 (Mon) | 5.9875 | 6.0115 | 5.9875 | 6.0115 | 0 |
| 12th Sep 2025 (Fri) | 5.991 | 5.991 | 5.982 | 5.9875 | 450 |
| 11th Sep 2025 (Thu) | 5.958 | 5.958 | 5.958 | 5.9915 | 150 |
| 10th Sep 2025 (Wed) | 5.959 | 5.959 | 5.959 | 5.9445 | 150 |
| 9th Sep 2025 (Tue) | 5.935 | 5.935 | 5.931 | 5.9275 | 600 |
| 8th Sep 2025 (Mon) | 5.919 | 5.919 | 5.919 | 5.9305 | 150 |
| 5th Sep 2025 (Fri) | 5.922 | 5.922 | 5.922 | 5.8885 | 150 |
| 4th Sep 2025 (Thu) | 5.873 | 5.873 | 5.871 | 5.8855 | 300 |
| 3rd Sep 2025 (Wed) | 5.831 | 5.831 | 5.831 | 5.8495 | 150 |
| 2nd Sep 2025 (Tue) | 5.8685 | 5.8685 | 5.7905 | 5.7905 | 0 |
| 1st Sep 2025 (Mon) | 5.863 | 5.8685 | 5.863 | 5.8685 | 0 |
| 29th Aug 2025 (Fri) | 5.887 | 5.887 | 5.885 | 5.863 | 300 |
| 28th Aug 2025 (Thu) | 5.873 | 5.885 | 5.873 | 5.881 | 300 |
| 27th Aug 2025 (Wed) | 5.853 | 5.853 | 5.85 | 5.854 | 750 |
| 26th Aug 2025 (Tue) | 5.823 | 5.839 | 5.823 | 5.841 | 50,450 |
| 25th Aug 2025 (Mon) | 5.9055 | 5.9055 | 5.9055 | 5.9055 | 0 |
| 22nd Aug 2025 (Fri) | 5.8155 | 5.9055 | 5.8155 | 5.9055 | 0 |
| 21st Aug 2025 (Thu) | 5.8125 | 5.8155 | 5.8125 | 5.8155 | 0 |
| 20th Aug 2025 (Wed) | 5.825 | 5.825 | 5.825 | 5.8125 | 150 |
| 19th Aug 2025 (Tue) | 5.849 | 5.85 | 5.849 | 5.85 | 0 |
| 18th Aug 2025 (Mon) | 5.8635 | 5.8635 | 5.849 | 5.849 | 0 |
| 15th Aug 2025 (Fri) | 5.85 | 5.8635 | 5.85 | 5.8635 | 0 |
| 14th Aug 2025 (Thu) | 5.8535 | 5.8535 | 5.85 | 5.85 | 0 |
| 13th Aug 2025 (Wed) | 5.821 | 5.8535 | 5.821 | 5.8535 | 0 |
| 12th Aug 2025 (Tue) | 5.793 | 5.821 | 5.793 | 5.821 | 0 |
| 11th Aug 2025 (Mon) | 5.795 | 5.795 | 5.795 | 5.793 | 150 |
| 8th Aug 2025 (Fri) | 5.7525 | 5.7895 | 5.7525 | 5.7895 | 0 |
| 7th Aug 2025 (Thu) | 5.7365 | 5.7525 | 5.7365 | 5.7525 | 0 |
| 6th Aug 2025 (Wed) | 5.702 | 5.7365 | 5.702 | 5.7365 | 0 |
| 5th Aug 2025 (Tue) | 5.703 | 5.703 | 5.702 | 5.702 | 0 |
| 4th Aug 2025 (Mon) | 5.627 | 5.703 | 5.627 | 5.703 | 0 |
| 1st Aug 2025 (Fri) | 5.653 | 5.653 | 5.653 | 5.627 | 18,899 |
| 31st Jul 2025 (Thu) | 5.732 | 5.738 | 5.732 | 5.738 | 0 |
| 30th Jul 2025 (Wed) | 5.727 | 5.732 | 5.727 | 5.732 | 0 |
| 29th Jul 2025 (Tue) | 5.735 | 5.735 | 5.727 | 5.727 | 0 |
| 28th Jul 2025 (Mon) | 5.756 | 5.756 | 5.735 | 5.735 | 0 |
| 25th Jul 2025 (Fri) | 5.7605 | 5.7605 | 5.756 | 5.756 | 0 |
| 24th Jul 2025 (Thu) | 5.7135 | 5.7605 | 5.7135 | 5.7605 | 0 |
| 23rd Jul 2025 (Wed) | 5.6735 | 5.7135 | 5.6735 | 5.7135 | 0 |
| 22nd Jul 2025 (Tue) | 5.695 | 5.695 | 5.6735 | 5.6735 | 0 |
| 21st Jul 2025 (Mon) | 5.6615 | 5.695 | 5.6615 | 5.695 | 0 |
| 18th Jul 2025 (Fri) | 5.6485 | 5.6615 | 5.6485 | 5.6615 | 0 |
| 17th Jul 2025 (Thu) | 5.6065 | 5.6485 | 5.6065 | 5.6485 | 0 |