| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.1785 | 6.1785 | 6.1785 | 6.1785 | 0 |
| 2nd Apr 2026 (Thu) | 6.098 | 6.099 | 6.098 | 6.1785 | 5,871 |
| 1st Apr 2026 (Wed) | 6.168 | 6.195 | 6.165 | 6.201 | 56,836 |
| 31st Mar 2026 (Tue) | 5.985 | 6.006 | 5.985 | 6.027 | 9,012 |
| 30th Mar 2026 (Mon) | 5.977 | 5.977 | 5.977 | 5.974 | 25,150 |
| 27th Mar 2026 (Fri) | 6.008 | 6.008 | 6.008 | 5.982 | 150 |
| 26th Mar 2026 (Thu) | 6.16 | 6.16 | 6.0835 | 6.0835 | 0 |
| 25th Mar 2026 (Wed) | 6.1315 | 6.16 | 6.1315 | 6.16 | 0 |
| 24th Mar 2026 (Tue) | 6.13 | 6.13 | 6.081 | 6.1315 | 450 |
| 23rd Mar 2026 (Mon) | 6.009 | 6.167 | 6.009 | 6.1185 | 9,095 |
| 20th Mar 2026 (Fri) | 6.141 | 6.141 | 6.0905 | 6.0905 | 0 |
| 19th Mar 2026 (Thu) | 6.144 | 6.155 | 6.123 | 6.141 | 600 |
| 18th Mar 2026 (Wed) | 6.2715 | 6.2715 | 6.241 | 6.241 | 0 |
| 17th Mar 2026 (Tue) | 6.241 | 6.242 | 6.241 | 6.2715 | 5,845 |
| 16th Mar 2026 (Mon) | 6.179 | 6.179 | 6.179 | 6.2205 | 150 |
| 13th Mar 2026 (Fri) | 6.237 | 6.237 | 6.1825 | 6.1825 | 0 |
| 12th Mar 2026 (Thu) | 6.2995 | 6.2995 | 6.237 | 6.237 | 0 |
| 11th Mar 2026 (Wed) | 6.336 | 6.336 | 6.336 | 6.2995 | 35 |
| 10th Mar 2026 (Tue) | 6.351 | 6.359 | 6.321 | 6.3725 | 25,450 |
| 9th Mar 2026 (Mon) | 6.289 | 6.289 | 6.258 | 6.258 | 0 |
| 6th Mar 2026 (Fri) | 6.37 | 6.37 | 6.296 | 6.289 | 25,450 |
| 5th Mar 2026 (Thu) | 6.415 | 6.415 | 6.3405 | 6.3405 | 0 |
| 4th Mar 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.415 | 150 |
| 3rd Mar 2026 (Tue) | 6.43 | 6.43 | 6.3095 | 6.3095 | 0 |
| 2nd Mar 2026 (Mon) | 6.501 | 6.501 | 6.43 | 6.43 | 0 |
| 27th Feb 2026 (Fri) | 6.5125 | 6.5125 | 6.501 | 6.501 | 0 |
| 26th Feb 2026 (Thu) | 6.532 | 6.532 | 6.53 | 6.5125 | 300 |
| 25th Feb 2026 (Wed) | 6.4655 | 6.523 | 6.4655 | 6.523 | 0 |
| 24th Feb 2026 (Tue) | 6.434 | 6.434 | 6.434 | 6.4655 | 150 |
| 23rd Feb 2026 (Mon) | 6.4665 | 6.4665 | 6.434 | 6.434 | 0 |
| 20th Feb 2026 (Fri) | 6.476 | 6.476 | 6.476 | 6.4665 | 150 |
| 19th Feb 2026 (Thu) | 6.473 | 6.473 | 6.442 | 6.436 | 600 |
| 18th Feb 2026 (Wed) | 6.463 | 6.478 | 6.463 | 6.48 | 750 |
| 17th Feb 2026 (Tue) | 6.392 | 6.396 | 6.38 | 6.4135 | 600 |
| 16th Feb 2026 (Mon) | 6.412 | 6.412 | 6.412 | 6.402 | 150 |
| 13th Feb 2026 (Fri) | 6.372 | 6.407 | 6.372 | 6.4185 | 600 |
| 12th Feb 2026 (Thu) | 6.4965 | 6.4965 | 6.413 | 6.413 | 0 |
| 11th Feb 2026 (Wed) | 6.509 | 6.521 | 6.489 | 6.4965 | 75,450 |
| 10th Feb 2026 (Tue) | 6.511 | 6.518 | 6.511 | 6.522 | 25,450 |
| 9th Feb 2026 (Mon) | 6.485 | 6.485 | 6.485 | 6.5175 | 57,137 |
| 6th Feb 2026 (Fri) | 6.334 | 6.39 | 6.334 | 6.4275 | 300 |