| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 5.7135 | 5.7605 | 5.7135 | 5.7605 | 0 |
| 23rd Jul 2025 (Wed) | 5.6735 | 5.7135 | 5.6735 | 5.7135 | 0 |
| 22nd Jul 2025 (Tue) | 5.695 | 5.695 | 5.6735 | 5.6735 | 0 |
| 21st Jul 2025 (Mon) | 5.6615 | 5.695 | 5.6615 | 5.695 | 0 |
| 18th Jul 2025 (Fri) | 5.6485 | 5.6615 | 5.6485 | 5.6615 | 0 |
| 17th Jul 2025 (Thu) | 5.6065 | 5.6485 | 5.6065 | 5.6485 | 0 |
| 16th Jul 2025 (Wed) | 5.625 | 5.625 | 5.6065 | 5.6065 | 0 |
| 15th Jul 2025 (Tue) | 5.631 | 5.631 | 5.625 | 5.625 | 0 |
| 14th Jul 2025 (Mon) | 5.617 | 5.631 | 5.617 | 5.631 | 0 |
| 11th Jul 2025 (Fri) | 5.649 | 5.649 | 5.617 | 5.617 | 0 |
| 10th Jul 2025 (Thu) | 5.641 | 5.649 | 5.641 | 5.649 | 0 |
| 9th Jul 2025 (Wed) | 5.637 | 5.637 | 5.637 | 5.641 | 25,000 |
| 8th Jul 2025 (Tue) | 5.638 | 5.638 | 5.6135 | 5.6135 | 0 |
| 7th Jul 2025 (Mon) | 5.631 | 5.638 | 5.631 | 5.638 | 0 |
| 4th Jul 2025 (Fri) | 5.662 | 5.662 | 5.631 | 5.631 | 0 |
| 3rd Jul 2025 (Thu) | 5.612 | 5.662 | 5.612 | 5.662 | 0 |
| 2nd Jul 2025 (Wed) | 5.61 | 5.612 | 5.61 | 5.612 | 0 |
| 1st Jul 2025 (Tue) | 5.6095 | 5.61 | 5.6095 | 5.61 | 0 |
| 30th Jun 2025 (Mon) | 5.6145 | 5.6145 | 5.6095 | 5.6095 | 0 |
| 27th Jun 2025 (Fri) | 5.5565 | 5.6145 | 5.5565 | 5.6145 | 0 |
| 26th Jun 2025 (Thu) | 5.5085 | 5.5565 | 5.5085 | 5.5565 | 0 |
| 25th Jun 2025 (Wed) | 5.5115 | 5.5115 | 5.5085 | 5.5085 | 0 |
| 24th Jun 2025 (Tue) | 5.496 | 5.496 | 5.496 | 5.5115 | 22,134 |
| 23rd Jun 2025 (Mon) | 5.4175 | 5.4215 | 5.4175 | 5.4215 | 0 |
| 20th Jun 2025 (Fri) | 5.424 | 5.424 | 5.424 | 5.4175 | 500 |
| 19th Jun 2025 (Thu) | 5.4535 | 5.4535 | 5.3785 | 5.3785 | 0 |
| 18th Jun 2025 (Wed) | 5.458 | 5.458 | 5.4535 | 5.4535 | 0 |
| 17th Jun 2025 (Tue) | 5.494 | 5.494 | 5.458 | 5.458 | 0 |
| 16th Jun 2025 (Mon) | 5.4595 | 5.494 | 5.4595 | 5.494 | 0 |
| 13th Jun 2025 (Fri) | 5.4815 | 5.4815 | 5.4595 | 5.4595 | 0 |
| 12th Jun 2025 (Thu) | 5.491 | 5.491 | 5.4815 | 5.4815 | 0 |
| 11th Jun 2025 (Wed) | 5.48 | 5.482 | 5.48 | 5.491 | 43,768 |
| 10th Jun 2025 (Tue) | 5.4685 | 5.4685 | 5.4645 | 5.4645 | 0 |
| 9th Jun 2025 (Mon) | 5.4605 | 5.4685 | 5.4605 | 5.4685 | 0 |
| 6th Jun 2025 (Fri) | 5.4625 | 5.4625 | 5.4605 | 5.4605 | 0 |
| 5th Jun 2025 (Thu) | 5.4435 | 5.4625 | 5.4435 | 5.4625 | 0 |
| 4th Jun 2025 (Wed) | 5.416 | 5.4435 | 5.416 | 5.4435 | 0 |
| 3rd Jun 2025 (Tue) | 5.3845 | 5.416 | 5.3845 | 5.416 | 0 |
| 2nd Jun 2025 (Mon) | 5.369 | 5.3845 | 5.369 | 5.3845 | 0 |
| 30th May 2025 (Fri) | 5.3805 | 5.3805 | 5.369 | 5.369 | 0 |
| 29th May 2025 (Thu) | 5.3685 | 5.3805 | 5.3685 | 5.3805 | 0 |
| 28th May 2025 (Wed) | 5.38 | 5.38 | 5.3685 | 5.3685 | 0 |
| 27th May 2025 (Tue) | 5.345 | 5.38 | 5.345 | 5.38 | 0 |
| 26th May 2025 (Mon) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |