| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.308 | 6.308 | 6.253 | 6.2375 | 25,300 |
| 11th Dec 2025 (Thu) | 6.237 | 6.29 | 6.237 | 6.284 | 75,600 |
| 10th Dec 2025 (Wed) | 6.246 | 6.246 | 6.245 | 6.2535 | 25,150 |
| 9th Dec 2025 (Tue) | 6.246 | 6.246 | 6.245 | 6.2515 | 25,150 |
| 8th Dec 2025 (Mon) | 6.253 | 6.253 | 6.2375 | 6.2375 | 0 |
| 5th Dec 2025 (Fri) | 6.257 | 6.257 | 6.257 | 6.253 | 100 |
| 4th Dec 2025 (Thu) | 6.2145 | 6.2355 | 6.2145 | 6.2355 | 0 |
| 3rd Dec 2025 (Wed) | 6.1935 | 6.2145 | 6.1935 | 6.2145 | 0 |
| 2nd Dec 2025 (Tue) | 6.193 | 6.1935 | 6.193 | 6.1935 | 0 |
| 1st Dec 2025 (Mon) | 6.2025 | 6.2025 | 6.193 | 6.193 | 0 |
| 28th Nov 2025 (Fri) | 6.18 | 6.2025 | 6.18 | 6.2025 | 0 |
| 27th Nov 2025 (Thu) | 6.196 | 6.196 | 6.18 | 6.18 | 0 |
| 26th Nov 2025 (Wed) | 6.1065 | 6.196 | 6.1065 | 6.196 | 30,000 |
| 25th Nov 2025 (Tue) | 6.062 | 6.068 | 6.062 | 6.1065 | 25,750 |
| 24th Nov 2025 (Mon) | 5.969 | 6.071 | 5.969 | 6.071 | 19,000,000 |
| 21st Nov 2025 (Fri) | 5.955 | 5.958 | 5.925 | 5.969 | 3,474,880 |
| 20th Nov 2025 (Thu) | 6.099 | 6.128 | 6.099 | 6.072 | 25,600 |
| 19th Nov 2025 (Wed) | 6.027 | 6.034 | 6.027 | 6.033 | 300 |
| 18th Nov 2025 (Tue) | 6.056 | 6.056 | 6.056 | 6.048 | 165,049 |
| 17th Nov 2025 (Mon) | 6.1735 | 6.1735 | 6.125 | 6.125 | 0 |
| 14th Nov 2025 (Fri) | 6.1845 | 6.1845 | 6.1735 | 6.1735 | 0 |
| 13th Nov 2025 (Thu) | 6.217 | 6.217 | 6.217 | 6.1845 | 150 |
| 12th Nov 2025 (Wed) | 6.238 | 6.238 | 6.238 | 6.2275 | 150 |
| 11th Nov 2025 (Tue) | 6.179 | 6.182 | 6.179 | 6.1915 | 300 |
| 10th Nov 2025 (Mon) | 6.162 | 6.162 | 6.16 | 6.147 | 25,150 |
| 7th Nov 2025 (Fri) | 6.109 | 6.109 | 6.076 | 6.0425 | 25,300 |
| 6th Nov 2025 (Thu) | 6.145 | 6.145 | 6.10 | 6.0955 | 7,167 |
| 5th Nov 2025 (Wed) | 6.099 | 6.124 | 6.099 | 6.1475 | 25,450 |
| 4th Nov 2025 (Tue) | 6.128 | 6.128 | 6.127 | 6.158 | 300 |
| 3rd Nov 2025 (Mon) | 6.216 | 6.216 | 6.183 | 6.186 | 25,300 |
| 31st Oct 2025 (Fri) | 6.234 | 6.234 | 6.233 | 6.184 | 25,150 |
| 30th Oct 2025 (Thu) | 6.212 | 6.212 | 6.212 | 6.2125 | 150 |
| 29th Oct 2025 (Wed) | 6.24 | 6.244 | 6.24 | 6.241 | 300 |
| 28th Oct 2025 (Tue) | 6.192 | 6.2185 | 6.192 | 6.2185 | 0 |
| 27th Oct 2025 (Mon) | 6.1465 | 6.192 | 6.1465 | 6.192 | 0 |
| 24th Oct 2025 (Fri) | 6.123 | 6.123 | 6.123 | 6.1465 | 150 |
| 23rd Oct 2025 (Thu) | 6.069 | 6.0865 | 6.069 | 6.0865 | 0 |
| 22nd Oct 2025 (Wed) | 6.1065 | 6.1065 | 6.069 | 6.069 | 0 |
| 21st Oct 2025 (Tue) | 6.1095 | 6.1095 | 6.1065 | 6.1065 | 0 |
| 20th Oct 2025 (Mon) | 6.0085 | 6.1095 | 6.0085 | 6.1095 | 0 |
| 17th Oct 2025 (Fri) | 5.948 | 5.948 | 5.948 | 6.0085 | 150 |
| 16th Oct 2025 (Thu) | 6.0825 | 6.0825 | 6.0725 | 6.0725 | 0 |
| 15th Oct 2025 (Wed) | 6.019 | 6.0825 | 6.019 | 6.0825 | 0 |
| 14th Oct 2025 (Tue) | 5.992 | 5.998 | 5.985 | 6.019 | 450 |