| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 6.1065 | 6.1065 | 6.069 | 6.069 | 0 |
| 21st Oct 2025 (Tue) | 6.1095 | 6.1095 | 6.1065 | 6.1065 | 0 |
| 20th Oct 2025 (Mon) | 6.0085 | 6.1095 | 6.0085 | 6.1095 | 0 |
| 17th Oct 2025 (Fri) | 5.948 | 5.948 | 5.948 | 6.0085 | 150 |
| 16th Oct 2025 (Thu) | 6.0825 | 6.0825 | 6.0725 | 6.0725 | 0 |
| 15th Oct 2025 (Wed) | 6.019 | 6.0825 | 6.019 | 6.0825 | 0 |
| 14th Oct 2025 (Tue) | 5.992 | 5.998 | 5.985 | 6.019 | 450 |
| 13th Oct 2025 (Mon) | 6.022 | 6.022 | 6.022 | 6.0325 | 150 |
| 10th Oct 2025 (Fri) | 6.104 | 6.104 | 6.094 | 6.027 | 25,150 |
| 9th Oct 2025 (Thu) | 6.1225 | 6.1225 | 6.1015 | 6.1015 | 0 |
| 8th Oct 2025 (Wed) | 6.0925 | 6.1225 | 6.0925 | 6.1225 | 0 |
| 7th Oct 2025 (Tue) | 6.131 | 6.131 | 6.131 | 6.0925 | 25,000 |
| 6th Oct 2025 (Mon) | 6.1265 | 6.1265 | 6.124 | 6.124 | 0 |
| 3rd Oct 2025 (Fri) | 6.0785 | 6.1265 | 6.0785 | 6.1265 | 0 |
| 2nd Oct 2025 (Thu) | 6.077 | 6.0785 | 6.077 | 6.0785 | 0 |
| 1st Oct 2025 (Wed) | 6.0365 | 6.077 | 6.0365 | 6.077 | 0 |
| 30th Sep 2025 (Tue) | 6.0485 | 6.0485 | 6.0365 | 6.0365 | 0 |
| 29th Sep 2025 (Mon) | 6.0215 | 6.0485 | 6.0215 | 6.0485 | 0 |
| 26th Sep 2025 (Fri) | 5.9925 | 6.0215 | 5.9925 | 6.0215 | 0 |
| 25th Sep 2025 (Thu) | 6.024 | 6.025 | 6.016 | 5.9925 | 50,300 |
| 24th Sep 2025 (Wed) | 6.057 | 6.057 | 6.052 | 6.0455 | 600 |
| 23rd Sep 2025 (Tue) | 6.058 | 6.069 | 6.058 | 6.069 | 0 |
| 22nd Sep 2025 (Mon) | 6.035 | 6.037 | 6.035 | 6.058 | 25,150 |
| 19th Sep 2025 (Fri) | 6.032 | 6.046 | 6.032 | 6.0315 | 25,450 |
| 18th Sep 2025 (Thu) | 6.023 | 6.031 | 6.012 | 6.04 | 25,600 |
| 17th Sep 2025 (Wed) | 5.994 | 6.002 | 5.993 | 5.989 | 25,600 |
| 16th Sep 2025 (Tue) | 6.031 | 6.031 | 6.03 | 5.9895 | 300 |
| 15th Sep 2025 (Mon) | 5.9875 | 6.0115 | 5.9875 | 6.0115 | 0 |
| 12th Sep 2025 (Fri) | 5.991 | 5.991 | 5.982 | 5.9875 | 450 |
| 11th Sep 2025 (Thu) | 5.958 | 5.958 | 5.958 | 5.9915 | 150 |
| 10th Sep 2025 (Wed) | 5.959 | 5.959 | 5.959 | 5.9445 | 150 |
| 9th Sep 2025 (Tue) | 5.935 | 5.935 | 5.931 | 5.9275 | 600 |
| 8th Sep 2025 (Mon) | 5.919 | 5.919 | 5.919 | 5.9305 | 150 |
| 5th Sep 2025 (Fri) | 5.922 | 5.922 | 5.922 | 5.8885 | 150 |
| 4th Sep 2025 (Thu) | 5.873 | 5.873 | 5.871 | 5.8855 | 300 |
| 3rd Sep 2025 (Wed) | 5.831 | 5.831 | 5.831 | 5.8495 | 150 |
| 2nd Sep 2025 (Tue) | 5.8685 | 5.8685 | 5.7905 | 5.7905 | 0 |
| 1st Sep 2025 (Mon) | 5.863 | 5.8685 | 5.863 | 5.8685 | 0 |
| 29th Aug 2025 (Fri) | 5.887 | 5.887 | 5.885 | 5.863 | 300 |
| 28th Aug 2025 (Thu) | 5.873 | 5.885 | 5.873 | 5.881 | 300 |
| 27th Aug 2025 (Wed) | 5.853 | 5.853 | 5.85 | 5.854 | 750 |
| 26th Aug 2025 (Tue) | 5.823 | 5.839 | 5.823 | 5.841 | 50,450 |
| 25th Aug 2025 (Mon) | 5.9055 | 5.9055 | 5.9055 | 5.9055 | 0 |