| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 6.37 | 6.388 | 6.37 | 6.414 | 0 |
| 12th Jan 2026 (Mon) | 6.37 | 6.388 | 6.37 | 6.414 | 1,076 |
| 9th Jan 2026 (Fri) | 6.371 | 6.3985 | 6.371 | 6.3985 | 0 |
| 8th Jan 2026 (Thu) | 6.382 | 6.382 | 6.379 | 6.371 | 24,338 |
| 7th Jan 2026 (Wed) | 6.3795 | 6.406 | 6.3795 | 6.406 | 0 |
| 6th Jan 2026 (Tue) | 6.3695 | 6.3795 | 6.3695 | 6.3795 | 0 |
| 5th Jan 2026 (Mon) | 6.336 | 6.365 | 6.336 | 6.3695 | 450 |
| 2nd Jan 2026 (Fri) | 6.344 | 6.344 | 6.344 | 6.303 | 2,032 |
| 1st Jan 2026 (Thu) | 6.3255 | 6.3255 | 6.3255 | 6.3255 | 0 |
| 31st Dec 2025 (Wed) | 6.349 | 6.349 | 6.3255 | 6.3255 | 0 |
| 30th Dec 2025 (Tue) | 6.344 | 6.349 | 6.344 | 6.349 | 0 |
| 29th Dec 2025 (Mon) | 6.34 | 6.357 | 6.34 | 6.344 | 50,150 |
| 26th Dec 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 25th Dec 2025 (Thu) | 6.36 | 6.36 | 6.36 | 6.36 | 0 |
| 24th Dec 2025 (Wed) | 6.357 | 6.357 | 6.357 | 6.36 | 25,000 |
| 23rd Dec 2025 (Tue) | 6.31 | 6.3335 | 6.31 | 6.3335 | 0 |
| 22nd Dec 2025 (Mon) | 6.2715 | 6.31 | 6.2715 | 6.31 | 0 |
| 19th Dec 2025 (Fri) | 6.245 | 6.246 | 6.245 | 6.2715 | 25,150 |
| 18th Dec 2025 (Thu) | 6.218 | 6.218 | 6.218 | 6.242 | 150 |
| 17th Dec 2025 (Wed) | 6.245 | 6.246 | 6.245 | 6.1895 | 2,746 |
| 16th Dec 2025 (Tue) | 6.261 | 6.261 | 6.2155 | 6.2155 | 0 |
| 15th Dec 2025 (Mon) | 6.254 | 6.274 | 6.254 | 6.261 | 300 |
| 12th Dec 2025 (Fri) | 6.308 | 6.308 | 6.253 | 6.2375 | 25,300 |
| 11th Dec 2025 (Thu) | 6.237 | 6.29 | 6.237 | 6.284 | 75,600 |
| 10th Dec 2025 (Wed) | 6.246 | 6.246 | 6.245 | 6.2535 | 25,150 |
| 9th Dec 2025 (Tue) | 6.246 | 6.246 | 6.245 | 6.2515 | 25,150 |
| 8th Dec 2025 (Mon) | 6.253 | 6.253 | 6.2375 | 6.2375 | 0 |
| 5th Dec 2025 (Fri) | 6.257 | 6.257 | 6.257 | 6.253 | 100 |
| 4th Dec 2025 (Thu) | 6.2145 | 6.2355 | 6.2145 | 6.2355 | 0 |
| 3rd Dec 2025 (Wed) | 6.1935 | 6.2145 | 6.1935 | 6.2145 | 0 |
| 2nd Dec 2025 (Tue) | 6.193 | 6.1935 | 6.193 | 6.1935 | 0 |
| 1st Dec 2025 (Mon) | 6.2025 | 6.2025 | 6.193 | 6.193 | 0 |
| 28th Nov 2025 (Fri) | 6.18 | 6.2025 | 6.18 | 6.2025 | 0 |
| 27th Nov 2025 (Thu) | 6.196 | 6.196 | 6.18 | 6.18 | 0 |
| 26th Nov 2025 (Wed) | 6.1065 | 6.196 | 6.1065 | 6.196 | 30,000 |
| 25th Nov 2025 (Tue) | 6.062 | 6.068 | 6.062 | 6.1065 | 25,750 |
| 24th Nov 2025 (Mon) | 5.969 | 6.071 | 5.969 | 6.071 | 19,000,000 |
| 21st Nov 2025 (Fri) | 5.955 | 5.958 | 5.925 | 5.969 | 3,474,880 |
| 20th Nov 2025 (Thu) | 6.099 | 6.128 | 6.099 | 6.072 | 25,600 |
| 19th Nov 2025 (Wed) | 6.027 | 6.034 | 6.027 | 6.033 | 300 |
| 18th Nov 2025 (Tue) | 6.056 | 6.056 | 6.056 | 6.048 | 165,049 |
| 17th Nov 2025 (Mon) | 6.1735 | 6.1735 | 6.125 | 6.125 | 0 |
| 14th Nov 2025 (Fri) | 6.1845 | 6.1845 | 6.1735 | 6.1735 | 0 |
| 13th Nov 2025 (Thu) | 6.217 | 6.217 | 6.217 | 6.1845 | 150 |