| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.3805 | 5.3805 | 5.369 | 5.369 | 0 |
| 29th May 2025 (Thu) | 5.3685 | 5.3805 | 5.3685 | 5.3805 | 0 |
| 28th May 2025 (Wed) | 5.38 | 5.38 | 5.3685 | 5.3685 | 0 |
| 27th May 2025 (Tue) | 5.345 | 5.38 | 5.345 | 5.38 | 0 |
| 26th May 2025 (Mon) | 5.345 | 5.345 | 5.345 | 5.345 | 0 |
| 23rd May 2025 (Fri) | 5.343 | 5.345 | 5.343 | 5.284 | 212 |
| 22nd May 2025 (Thu) | 5.384 | 5.384 | 5.3195 | 5.3195 | 0 |
| 21st May 2025 (Wed) | 5.381 | 5.384 | 5.381 | 5.384 | 0 |
| 20th May 2025 (Tue) | 5.3575 | 5.381 | 5.3575 | 5.381 | 0 |
| 19th May 2025 (Mon) | 5.3345 | 5.3575 | 5.3345 | 5.3575 | 0 |
| 16th May 2025 (Fri) | 5.344 | 5.344 | 5.344 | 5.3345 | 150 |
| 15th May 2025 (Thu) | 5.309 | 5.3185 | 5.309 | 5.3185 | 15,000 |
| 14th May 2025 (Wed) | 5.309 | 5.309 | 5.309 | 5.309 | 0 |
| 13th May 2025 (Tue) | 5.2445 | 5.309 | 5.2445 | 5.309 | 0 |
| 12th May 2025 (Mon) | 5.178 | 5.2445 | 5.178 | 5.2445 | 0 |
| 9th May 2025 (Fri) | 5.196 | 5.196 | 5.178 | 5.178 | 0 |
| 8th May 2025 (Thu) | 5.207 | 5.21 | 5.207 | 5.196 | 16,831 |
| 7th May 2025 (Wed) | 5.1355 | 5.146 | 5.1355 | 5.146 | 0 |
| 6th May 2025 (Tue) | 5.01594 | 5.1355 | 5.01594 | 5.1355 | 0 |
| 5th May 2025 (Mon) | 5.01594 | 5.01594 | 5.01594 | 5.01594 | 0 |
| 2nd May 2025 (Fri) | 5.116 | 5.144 | 5.116 | 5.144 | 0 |
| 1st May 2025 (Thu) | 5.008 | 5.116 | 5.008 | 5.116 | 0 |
| 30th Apr 2025 (Wed) | 5.0285 | 5.0285 | 5.008 | 5.008 | 0 |
| 29th Apr 2025 (Tue) | 4.986 | 5.0285 | 4.986 | 5.0285 | 0 |
| 28th Apr 2025 (Mon) | 4.97975 | 4.986 | 4.97975 | 4.986 | 0 |
| 25th Apr 2025 (Fri) | 4.964 | 4.966 | 4.957 | 4.97975 | 50,150 |
| 24th Apr 2025 (Thu) | 4.908 | 4.944 | 4.908 | 4.944 | 0 |
| 23rd Apr 2025 (Wed) | 4.923 | 4.9575 | 4.923 | 4.908 | 44,254 |
| 22nd Apr 2025 (Tue) | 4.793 | 4.8085 | 4.793 | 4.8085 | 0 |
| 21st Apr 2025 (Mon) | 4.793 | 4.793 | 4.793 | 4.793 | 0 |
| 18th Apr 2025 (Fri) | 4.793 | 4.793 | 4.793 | 4.793 | 0 |
| 17th Apr 2025 (Thu) | 4.836 | 4.836 | 4.793 | 4.793 | 0 |
| 16th Apr 2025 (Wed) | 4.7805 | 4.8295 | 4.7805 | 4.836 | 25,300 |
| 15th Apr 2025 (Tue) | 4.833 | 4.865 | 4.833 | 4.865 | 0 |
| 14th Apr 2025 (Mon) | 4.688 | 4.833 | 4.688 | 4.833 | 0 |
| 11th Apr 2025 (Fri) | 4.7015 | 4.7025 | 4.7015 | 4.688 | 23,150 |
| 10th Apr 2025 (Thu) | 4.45025 | 4.69 | 4.45025 | 4.69 | 0 |
| 9th Apr 2025 (Wed) | 4.407 | 4.407 | 4.407 | 4.45025 | 150 |
| 8th Apr 2025 (Tue) | 4.604 | 4.6425 | 4.604 | 4.60225 | 10,150 |
| 7th Apr 2025 (Mon) | 4.6305 | 4.6305 | 4.4325 | 4.4325 | 0 |
| 4th Apr 2025 (Fri) | 4.5285 | 4.618 | 4.5285 | 4.6305 | 100,000 |
| 3rd Apr 2025 (Thu) | 5.032 | 5.032 | 4.8665 | 4.8665 | 0 |
| 2nd Apr 2025 (Wed) | 5.0125 | 5.032 | 5.0125 | 5.032 | 0 |