| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.793 | 4.793 | 4.793 | 4.793 | 0 |
| 17th Apr 2025 (Thu) | 4.836 | 4.836 | 4.793 | 4.793 | 0 |
| 16th Apr 2025 (Wed) | 4.7805 | 4.8295 | 4.7805 | 4.836 | 25,300 |
| 15th Apr 2025 (Tue) | 4.833 | 4.865 | 4.833 | 4.865 | 0 |
| 14th Apr 2025 (Mon) | 4.688 | 4.833 | 4.688 | 4.833 | 0 |
| 11th Apr 2025 (Fri) | 4.7015 | 4.7025 | 4.7015 | 4.688 | 23,150 |
| 10th Apr 2025 (Thu) | 4.45025 | 4.69 | 4.45025 | 4.69 | 0 |
| 9th Apr 2025 (Wed) | 4.407 | 4.407 | 4.407 | 4.45025 | 150 |
| 8th Apr 2025 (Tue) | 4.604 | 4.6425 | 4.604 | 4.60225 | 10,150 |
| 7th Apr 2025 (Mon) | 4.6305 | 4.6305 | 4.4325 | 4.4325 | 0 |
| 4th Apr 2025 (Fri) | 4.5285 | 4.618 | 4.5285 | 4.6305 | 100,000 |
| 3rd Apr 2025 (Thu) | 5.032 | 5.032 | 4.8665 | 4.8665 | 0 |
| 2nd Apr 2025 (Wed) | 5.0125 | 5.032 | 5.0125 | 5.032 | 0 |
| 1st Apr 2025 (Tue) | 4.93875 | 5.0125 | 4.93875 | 5.0125 | 0 |
| 31st Mar 2025 (Mon) | 4.935 | 4.935 | 4.935 | 4.93875 | 2,500 |
| 28th Mar 2025 (Fri) | 5.087 | 5.087 | 4.99 | 4.99 | 0 |
| 27th Mar 2025 (Thu) | 5.1095 | 5.1095 | 5.087 | 5.087 | 0 |
| 26th Mar 2025 (Wed) | 5.15 | 5.15 | 5.1095 | 5.1095 | 0 |
| 25th Mar 2025 (Tue) | 5.118 | 5.118 | 5.118 | 5.15 | 1,100 |
| 24th Mar 2025 (Mon) | 5.107 | 5.107 | 5.107 | 5.1255 | 100 |
| 21st Mar 2025 (Fri) | 5.0645 | 5.0645 | 5.0515 | 5.0515 | 0 |
| 20th Mar 2025 (Thu) | 5.0605 | 5.0645 | 5.0605 | 5.0645 | 0 |
| 19th Mar 2025 (Wed) | 5.0295 | 5.0605 | 5.0295 | 5.0605 | 0 |
| 18th Mar 2025 (Tue) | 5.021 | 5.021 | 5.021 | 5.0295 | 59 |
| 17th Mar 2025 (Mon) | 5.0095 | 5.046 | 5.0095 | 5.046 | 0 |
| 14th Mar 2025 (Fri) | 4.972 | 4.972 | 4.972 | 5.0095 | 150 |
| 13th Mar 2025 (Thu) | 4.995 | 4.995 | 4.9305 | 4.9305 | 0 |
| 12th Mar 2025 (Wed) | 4.988 | 4.988 | 4.988 | 4.995 | 150 |
| 11th Mar 2025 (Tue) | 5.01 | 5.01 | 4.95025 | 4.95025 | 0 |
| 10th Mar 2025 (Mon) | 5.058 | 5.058 | 5.01 | 5.01 | 0 |
| 7th Mar 2025 (Fri) | 5.1465 | 5.1465 | 5.058 | 5.058 | 0 |
| 6th Mar 2025 (Thu) | 5.117 | 5.1465 | 5.117 | 5.1465 | 641,900 |
| 5th Mar 2025 (Wed) | 5.0565 | 5.117 | 5.0565 | 5.117 | 0 |
| 4th Mar 2025 (Tue) | 5.227 | 5.227 | 5.0565 | 5.0565 | 0 |
| 3rd Mar 2025 (Mon) | 5.158 | 5.227 | 5.158 | 5.227 | 0 |
| 28th Feb 2025 (Fri) | 5.225 | 5.225 | 5.158 | 5.158 | 0 |
| 27th Feb 2025 (Thu) | 5.2755 | 5.2755 | 5.225 | 5.225 | 0 |
| 26th Feb 2025 (Wed) | 5.21 | 5.2755 | 5.21 | 5.2755 | 1,070,000 |
| 25th Feb 2025 (Tue) | 5.242 | 5.243 | 5.242 | 5.21 | 350 |
| 24th Feb 2025 (Mon) | 5.323 | 5.323 | 5.323 | 5.2725 | 1,100 |
| 21st Feb 2025 (Fri) | 5.331 | 5.331 | 5.3295 | 5.3295 | 0 |