| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 5.154 | 5.154 | 5.154 | 5.1655 | 0 |
| 12th Jan 2026 (Mon) | 5.154 | 5.154 | 5.154 | 5.1655 | 150 |
| 9th Jan 2026 (Fri) | 5.128 | 5.156 | 5.128 | 5.156 | 0 |
| 8th Jan 2026 (Thu) | 5.1535 | 5.1535 | 5.128 | 5.128 | 0 |
| 7th Jan 2026 (Wed) | 5.1325 | 5.1535 | 5.1325 | 5.1535 | 0 |
| 6th Jan 2026 (Tue) | 5.127 | 5.138 | 5.127 | 5.1325 | 33,332 |
| 5th Jan 2026 (Mon) | 5.109 | 5.111 | 5.109 | 5.124 | 25,808 |
| 2nd Jan 2026 (Fri) | 5.112 | 5.112 | 5.112 | 5.07 | 5,096 |
| 1st Jan 2026 (Thu) | 5.0845 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 31st Dec 2025 (Wed) | 5.1005 | 5.1005 | 5.0845 | 5.0845 | 0 |
| 30th Dec 2025 (Tue) | 5.095 | 5.1005 | 5.095 | 5.1005 | 0 |
| 29th Dec 2025 (Mon) | 5.109 | 5.109 | 5.095 | 5.095 | 0 |
| 26th Dec 2025 (Fri) | 5.109 | 5.109 | 5.109 | 5.109 | 0 |
| 25th Dec 2025 (Thu) | 5.109 | 5.109 | 5.109 | 5.109 | 0 |
| 24th Dec 2025 (Wed) | 5.09 | 5.109 | 5.09 | 5.109 | 0 |
| 23rd Dec 2025 (Tue) | 5.082 | 5.082 | 5.082 | 5.09 | 150 |
| 22nd Dec 2025 (Mon) | 5.048 | 5.079 | 5.048 | 5.079 | 0 |
| 19th Dec 2025 (Fri) | 5.018 | 5.048 | 5.018 | 5.048 | 0 |
| 18th Dec 2025 (Thu) | 4.99 | 4.99 | 4.99 | 5.018 | 9,593 |
| 17th Dec 2025 (Wed) | 5.104 | 5.104 | 5.007 | 4.97575 | 48,150 |
| 16th Dec 2025 (Tue) | 5.0345 | 5.0345 | 4.98225 | 4.98225 | 0 |
| 15th Dec 2025 (Mon) | 5.012 | 5.0345 | 5.012 | 5.0345 | 0 |
| 12th Dec 2025 (Fri) | 5.067 | 5.067 | 5.026 | 5.012 | 300 |
| 11th Dec 2025 (Thu) | 5.022 | 5.022 | 5.022 | 5.055 | 150 |
| 10th Dec 2025 (Wed) | 5.036 | 5.037 | 5.036 | 5.037 | 0 |
| 9th Dec 2025 (Tue) | 5.029 | 5.029 | 5.029 | 5.036 | 150 |
| 8th Dec 2025 (Mon) | 5.0325 | 5.0325 | 5.024 | 5.024 | 0 |
| 5th Dec 2025 (Fri) | 5.021 | 5.0325 | 5.021 | 5.0325 | 0 |
| 4th Dec 2025 (Thu) | 5.0105 | 5.021 | 5.0105 | 5.021 | 0 |
| 3rd Dec 2025 (Wed) | 4.9905 | 5.0105 | 4.9905 | 5.0105 | 0 |
| 2nd Dec 2025 (Tue) | 4.9905 | 4.9905 | 4.9905 | 4.9905 | 0 |