| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.98525 | 4.98525 | 4.98525 | 4.98525 | 0 |
| 2nd Apr 2026 (Thu) | 5.00375 | 5.00375 | 4.98525 | 4.98525 | 0 |
| 1st Apr 2026 (Wed) | 4.871 | 5.00375 | 4.871 | 5.00375 | 0 |
| 31st Mar 2026 (Tue) | 4.86475 | 4.871 | 4.86475 | 4.871 | 0 |
| 30th Mar 2026 (Mon) | 4.862 | 4.862 | 4.8545 | 4.86475 | 54,570 |
| 27th Mar 2026 (Fri) | 4.9125 | 4.9125 | 4.83425 | 4.83425 | 0 |
| 26th Mar 2026 (Thu) | 4.96925 | 4.96925 | 4.9125 | 4.9125 | 0 |
| 25th Mar 2026 (Wed) | 4.94675 | 4.96925 | 4.94675 | 4.96925 | 0 |
| 24th Mar 2026 (Tue) | 4.933 | 4.94675 | 4.933 | 4.94675 | 0 |
| 23rd Mar 2026 (Mon) | 4.9125 | 4.933 | 4.9125 | 4.933 | 0 |
| 20th Mar 2026 (Fri) | 4.952 | 4.952 | 4.9125 | 4.9125 | 0 |
| 19th Mar 2026 (Thu) | 5.034 | 5.034 | 5.034 | 4.952 | 0 |
| 18th Mar 2026 (Wed) | 5.057 | 5.057 | 5.034 | 5.034 | 0 |
| 17th Mar 2026 (Tue) | 5.06 | 5.06 | 5.06 | 5.057 | 1,182 |
| 16th Mar 2026 (Mon) | 4.99425 | 5.0215 | 4.99425 | 5.0215 | 0 |
| 13th Mar 2026 (Fri) | 5.03 | 5.03 | 4.99425 | 4.99425 | 0 |
| 12th Mar 2026 (Thu) | 5.073 | 5.073 | 5.03 | 5.03 | 0 |
| 11th Mar 2026 (Wed) | 5.126 | 5.126 | 5.073 | 5.073 | 0 |
| 10th Mar 2026 (Tue) | 5.0385 | 5.126 | 5.0385 | 5.126 | 0 |
| 9th Mar 2026 (Mon) | 5.0635 | 5.0635 | 5.0385 | 5.0385 | 0 |
| 6th Mar 2026 (Fri) | 5.111 | 5.111 | 5.0635 | 5.0635 | 0 |
| 5th Mar 2026 (Thu) | 5.1635 | 5.1635 | 5.111 | 5.111 | 0 |
| 4th Mar 2026 (Wed) | 5.083 | 5.1635 | 5.083 | 5.1635 | 0 |
| 3rd Mar 2026 (Tue) | 5.1745 | 5.1745 | 5.083 | 5.083 | 0 |
| 2nd Mar 2026 (Mon) | 5.2185 | 5.2185 | 5.1745 | 5.1745 | 0 |
| 27th Feb 2026 (Fri) | 5.244 | 5.244 | 5.237 | 5.2185 | 30,285 |
| 26th Feb 2026 (Thu) | 5.2395 | 5.2395 | 5.2295 | 5.2295 | 0 |
| 25th Feb 2026 (Wed) | 5.236 | 5.237 | 5.236 | 5.2395 | 25,150 |
| 24th Feb 2026 (Tue) | 5.161 | 5.191 | 5.161 | 5.191 | 0 |
| 23rd Feb 2026 (Mon) | 5.19 | 5.19 | 5.161 | 5.161 | 0 |
| 20th Feb 2026 (Fri) | 5.1675 | 5.19 | 5.1675 | 5.19 | 0 |
| 19th Feb 2026 (Thu) | 5.194 | 5.194 | 5.1675 | 5.1675 | 0 |
| 18th Feb 2026 (Wed) | 5.187 | 5.189 | 5.187 | 5.194 | 1,306 |
| 17th Feb 2026 (Tue) | 5.127 | 5.1415 | 5.127 | 5.1415 | 0 |
| 16th Feb 2026 (Mon) | 5.151 | 5.152 | 5.151 | 5.127 | 2,414 |
| 13th Feb 2026 (Fri) | 5.133 | 5.1375 | 5.133 | 5.1375 | 0 |
| 12th Feb 2026 (Thu) | 5.202 | 5.202 | 5.133 | 5.133 | 0 |
| 11th Feb 2026 (Wed) | 5.205 | 5.205 | 5.205 | 5.202 | 74,750 |
| 10th Feb 2026 (Tue) | 5.2215 | 5.2215 | 5.219 | 5.219 | 0 |
| 9th Feb 2026 (Mon) | 5.1585 | 5.2215 | 5.1585 | 5.2215 | 0 |
| 6th Feb 2026 (Fri) | 5.106 | 5.106 | 5.106 | 5.1585 | 150 |