| Price | £4.70 on 06-02-2026 at 19:30:04 |
|---|---|
| Change | £0.02775 0.59% |
| Buy | £4.7285 |
| Sell | £4.718 |
| Last Trade: | Buy 150.00 at £4.70 |
| Day's Volume: | 25,150 |
| Last Close: | £4.72325 |
| Open: | £4.661 |
| ISIN: | IE000Q8N7WY1 |
| Day's Range | £4.661 - £4.70 |
| 52wk Range: | £3.479 - £4.7875 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.661233 |
| Shares in Issue: | N/A |
Robeco 3dgl (3DGG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £4.70 | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 25,000 | £4.661 | Automatic Execution |
08:02:41 - 06-Feb-26 |
| Buy* | 150 | £4.6925 | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Buy* | 25,000 | £4.7115 | Automatic Execution |
11:35:11 - 05-Feb-26 |
| Buy* | 150 | £4.7265 | Automatic Execution |
10:19:05 - 05-Feb-26 |
| Buy* | 150 | £4.7225 | Automatic Execution |
10:12:06 - 05-Feb-26 |
| Buy* | 150 | £4.717 | Automatic Execution |
14:22:49 - 04-Feb-26 |
| Buy* | 150 | £4.716 | Automatic Execution |
14:08:39 - 04-Feb-26 |
| Buy* | 150 | £4.6775 | Automatic Execution |
09:06:52 - 02-Feb-26 |
| Buy* | 150 | £4.6885 | Automatic Execution |
09:21:20 - 30-Jan-26 |
Robeco 3dgl (3DGG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
