| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.374 | 5.374 | 5.373 | 5.353 | 25,150 |
| 28th Sep 2026 (Mon) | 5.369 | 5.374 | 5.366 | 5.3515 | 2,457 |
| 25th Sep 2026 (Fri) | 5.3495 | 5.3835 | 5.3495 | 5.3835 | 0 |
| 24th Sep 2026 (Thu) | 5.352 | 5.352 | 5.352 | 5.3495 | 4,000 |
| 23rd Sep 2026 (Wed) | 5.391 | 5.397 | 5.378 | 5.3805 | 80,850 |
| 22nd Sep 2026 (Tue) | 5.388 | 5.388 | 5.388 | 5.38 | 852 |
| 21st Sep 2026 (Mon) | 5.339 | 5.352 | 5.339 | 5.3525 | 42,930 |
| 18th Sep 2026 (Fri) | 5.301 | 5.301 | 5.301 | 5.286 | 2,096 |
| 17th Sep 2026 (Thu) | 5.2695 | 5.318 | 5.2695 | 5.318 | 0 |
| 16th Sep 2026 (Wed) | 5.2215 | 5.2695 | 5.2215 | 5.2695 | 0 |
| 15th Sep 2026 (Tue) | 5.2455 | 5.2455 | 5.2215 | 5.2215 | 0 |
| 14th Sep 2026 (Mon) | 5.258 | 5.258 | 5.243 | 5.2455 | 56,216 |
| 11th Sep 2026 (Fri) | 5.2365 | 5.283 | 5.2365 | 5.283 | 0 |
| 10th Sep 2026 (Thu) | 5.254 | 5.254 | 5.235 | 5.2365 | 25,300 |
| 9th Sep 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.2485 | 1,904 |
| 8th Sep 2026 (Tue) | 5.319 | 5.32 | 5.319 | 5.3025 | 25,150 |
| 7th Sep 2026 (Mon) | 5.334 | 5.334 | 5.334 | 5.3235 | 0 |
| 4th Sep 2026 (Fri) | 5.348 | 5.348 | 5.348 | 5.334 | 168 |
| 3rd Sep 2026 (Thu) | 5.317 | 5.322 | 5.305 | 5.345 | 34,919 |
| 2nd Sep 2026 (Wed) | 5.26 | 5.27 | 5.26 | 5.3035 | 300 |
| 1st Sep 2026 (Tue) | 5.274 | 5.274 | 5.268 | 5.2805 | 450 |
| 31st Aug 2026 (Mon) | 5.3455 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 28th Aug 2026 (Fri) | 5.328 | 5.33 | 5.324 | 5.3455 | 32,370 |
| 27th Aug 2026 (Thu) | 5.309 | 5.313 | 5.309 | 5.313 | 25,300 |
| 26th Aug 2026 (Wed) | 5.275 | 5.303 | 5.275 | 5.2945 | 127,014 |
| 25th Aug 2026 (Tue) | 5.27 | 5.27 | 5.27 | 5.2755 | 24,360 |
| 24th Aug 2026 (Mon) | 5.259 | 5.261 | 5.251 | 5.254 | 450 |
| 21st Aug 2026 (Fri) | 5.254 | 5.263 | 5.254 | 5.269 | 450 |
| 20th Aug 2026 (Thu) | 5.28 | 5.28 | 5.251 | 5.2575 | 300 |
| 19th Aug 2026 (Wed) | 5.308 | 5.308 | 5.3075 | 5.3075 | 0 |
| 18th Aug 2026 (Tue) | 5.321 | 5.326 | 5.32 | 5.308 | 75,750 |
| 17th Aug 2026 (Mon) | 5.375 | 5.375 | 5.375 | 5.3645 | 150 |
| 14th Aug 2026 (Fri) | 5.3825 | 5.3825 | 5.3675 | 5.3675 | 0 |
| 13th Aug 2026 (Thu) | 5.3675 | 5.3825 | 5.3675 | 5.3825 | 0 |
| 12th Aug 2026 (Wed) | 5.3575 | 5.3675 | 5.3575 | 5.3675 | 0 |
| 11th Aug 2026 (Tue) | 5.374 | 5.374 | 5.368 | 5.3575 | 14,100 |
| 10th Aug 2026 (Mon) | 5.369 | 5.369 | 5.369 | 5.356 | 800 |
| 7th Aug 2026 (Fri) | 5.3435 | 5.3675 | 5.3435 | 5.3675 | 0 |
| 6th Aug 2026 (Thu) | 5.3485 | 5.3485 | 5.3435 | 5.3435 | 0 |
| 5th Aug 2026 (Wed) | 5.324 | 5.3485 | 5.324 | 5.3485 | 0 |
| 4th Aug 2026 (Tue) | 5.271 | 5.324 | 5.271 | 5.324 | 0 |
| 3rd Aug 2026 (Mon) | 5.234 | 5.234 | 5.234 | 5.271 | 7,160 |
| 31st Jul 2026 (Fri) | 5.215 | 5.215 | 5.215 | 5.1755 | 12,269 |
| 30th Jul 2026 (Thu) | 5.177 | 5.183 | 5.171 | 5.1565 | 73,339 |