| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.204 | 5.204 | 5.204 | 5.2055 | 150 |
| 9th Jul 2026 (Thu) | 5.181 | 5.181 | 5.181 | 5.197 | 150 |
| 8th Jul 2026 (Wed) | 5.13 | 5.13 | 5.13 | 5.1205 | 150 |
| 7th Jul 2026 (Tue) | 5.2055 | 5.2055 | 5.1695 | 5.1695 | 0 |
| 6th Jul 2026 (Mon) | 5.201 | 5.201 | 5.201 | 5.2055 | 150 |
| 3rd Jul 2026 (Fri) | 5.179 | 5.179 | 5.178 | 5.2035 | 19,462 |
| 2nd Jul 2026 (Thu) | 5.178 | 5.178 | 5.178 | 5.16 | 25,000 |
| 1st Jul 2026 (Wed) | 5.205 | 5.205 | 5.197 | 5.216 | 50,873 |
| 30th Jun 2026 (Tue) | 5.207 | 5.208 | 5.207 | 5.2015 | 25,150 |
| 29th Jun 2026 (Mon) | 5.148 | 5.1645 | 5.148 | 5.1645 | 0 |
| 26th Jun 2026 (Fri) | 5.14 | 5.143 | 5.125 | 5.148 | 608 |
| 25th Jun 2026 (Thu) | 5.204 | 5.204 | 5.204 | 5.157 | 150 |
| 24th Jun 2026 (Wed) | 5.162 | 5.162 | 5.159 | 5.191 | 300 |
| 23rd Jun 2026 (Tue) | 5.149 | 5.177 | 5.135 | 5.1565 | 46,700 |
| 22nd Jun 2026 (Mon) | 5.217 | 5.217 | 5.205 | 5.205 | 573 |
| 19th Jun 2026 (Fri) | 5.209 | 5.217 | 5.209 | 5.217 | 0 |
| 18th Jun 2026 (Thu) | 5.1835 | 5.209 | 5.1835 | 5.209 | 0 |
| 17th Jun 2026 (Wed) | 5.173 | 5.173 | 5.173 | 5.1835 | 169 |
| 16th Jun 2026 (Tue) | 5.1805 | 5.1805 | 5.173 | 5.173 | 0 |
| 15th Jun 2026 (Mon) | 5.1255 | 5.1805 | 5.1255 | 5.1805 | 0 |
| 12th Jun 2026 (Fri) | 5.041 | 5.1255 | 5.041 | 5.1255 | 0 |
| 11th Jun 2026 (Thu) | 5.032 | 5.041 | 5.032 | 5.041 | 0 |
| 10th Jun 2026 (Wed) | 5.043 | 5.043 | 5.043 | 5.032 | 150 |
| 9th Jun 2026 (Tue) | 5.106 | 5.116 | 5.088 | 5.0245 | 75,300 |
| 8th Jun 2026 (Mon) | 5.087 | 5.087 | 5.085 | 5.1215 | 50,300 |
| 5th Jun 2026 (Fri) | 5.137 | 5.147 | 5.137 | 5.135 | 2,240 |
| 4th Jun 2026 (Thu) | 5.1645 | 5.1705 | 5.1645 | 5.1705 | 0 |
| 3rd Jun 2026 (Wed) | 5.1795 | 5.1795 | 5.1645 | 5.1645 | 0 |
| 2nd Jun 2026 (Tue) | 5.167 | 5.167 | 5.167 | 5.1795 | 150 |
| 1st Jun 2026 (Mon) | 5.153 | 5.153 | 5.1525 | 5.1525 | 0 |
| 29th May 2026 (Fri) | 5.148 | 5.153 | 5.148 | 5.153 | 0 |
| 28th May 2026 (Thu) | 5.1425 | 5.148 | 5.1425 | 5.148 | 0 |
| 27th May 2026 (Wed) | 5.162 | 5.165 | 5.161 | 5.1425 | 24,618 |
| 26th May 2026 (Tue) | 5.155 | 5.155 | 5.155 | 5.152 | 662 |
| 25th May 2026 (Mon) | 5.1255 | 5.1255 | 5.1255 | 5.1255 | 0 |
| 22nd May 2026 (Fri) | 5.093 | 5.1255 | 5.093 | 5.1255 | 0 |
| 21st May 2026 (Thu) | 5.0845 | 5.0845 | 5.0845 | 5.093 | 0 |
| 20th May 2026 (Wed) | 5.0485 | 5.0845 | 5.0485 | 5.0845 | 0 |
| 19th May 2026 (Tue) | 5.066 | 5.066 | 5.0485 | 5.0485 | 0 |
| 18th May 2026 (Mon) | 5.1145 | 5.1145 | 5.066 | 5.066 | 0 |
| 15th May 2026 (Fri) | 5.12 | 5.12 | 5.098 | 5.1145 | 300 |
| 14th May 2026 (Thu) | 5.046 | 5.1195 | 5.046 | 5.1195 | 0 |
| 13th May 2026 (Wed) | 5.052 | 5.052 | 5.044 | 5.046 | 300 |