| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £5.204 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | £5.181 | Automatic Execution |
15:10:18 - 09-Jul-26 |
| Buy* | 150 | £5.13 | Automatic Execution |
12:12:30 - 08-Jul-26 |
| Sell* | 150 | £5.201 | Automatic Execution |
10:00:22 - 06-Jul-26 |
| Sell* | 9,656 | £5.178 | Automatic Execution |
09:48:35 - 03-Jul-26 |
| Sell* | 9,656 | £5.178 | Automatic Execution |
09:48:35 - 03-Jul-26 |
| Sell* | 150 | £5.179 | Automatic Execution |
09:47:06 - 03-Jul-26 |
| Sell* | 25,000 | £5.178 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 150 | £5.197 | Automatic Execution |
15:16:28 - 01-Jul-26 |
| Sell* | 573 | £5.196 | Negotiated Trade |
10:22:53 - 01-Jul-26 |
| Sell* | 7,002 | £5.197 | Automatic Execution |
09:21:30 - 01-Jul-26 |
| Sell* | 17,998 | £5.197 | Automatic Execution |
09:21:30 - 01-Jul-26 |
| Sell* | 150 | £5.198 | Automatic Execution |
09:04:48 - 01-Jul-26 |
| Sell* | 8,378 | £5.205 | Automatic Execution |
08:00:05 - 01-Jul-26 |
| Sell* | 16,622 | £5.205 | Uncrossing Trade |
08:00:05 - 01-Jul-26 |
| Sell* | 25,000 | £5.208 | Automatic Execution |
12:51:58 - 30-Jun-26 |
| Sell* | 150 | £5.207 | Automatic Execution |
12:19:03 - 30-Jun-26 |
| Sell* | 150 | £5.143 | Automatic Execution |
16:02:43 - 26-Jun-26 |
| Buy* | 8 | £5.14 | Suspected BUY Trade |
15:19:06 - 26-Jun-26 |
| Buy* | 150 | £5.125 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 150 | £5.134 | Automatic Execution |
09:10:36 - 26-Jun-26 |
| Buy* | 150 | £5.14 | Automatic Execution |
08:28:05 - 26-Jun-26 |
| Sell* | 150 | £5.204 | Automatic Execution |
13:31:03 - 25-Jun-26 |
| Sell* | 150 | £5.159 | Automatic Execution |
10:40:41 - 24-Jun-26 |
| Sell* | 150 | £5.162 | Automatic Execution |
09:20:56 - 24-Jun-26 |
| Sell* | 150 | £5.177 | Automatic Execution |
15:21:07 - 23-Jun-26 |
| Buy* | 3,480 | £5.1556 | Suspected BUY Trade |
10:19:39 - 23-Jun-26 |
| Buy* | 8,960 | £5.135 | Automatic Execution |
09:17:02 - 23-Jun-26 |
| Buy* | 8,810 | £5.135 | Automatic Execution |
09:17:02 - 23-Jun-26 |
| Buy* | 150 | £5.135 | Automatic Execution |
09:17:02 - 23-Jun-26 |
| Buy* | 25,000 | £5.143 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Buy* | 150 | £5.149 | Automatic Execution |
08:01:09 - 23-Jun-26 |
| Buy* | 573 | £5.2282 | Suspected BUY Trade |
09:07:37 - 22-Jun-26 |
| Sell* | 150 | £5.173 | Automatic Execution |
09:14:54 - 17-Jun-26 |
| Sell* | 19 | £5.173 | Automatic Execution |
08:28:41 - 17-Jun-26 |
| Buy* | 150 | £5.043 | Automatic Execution |
16:09:35 - 10-Jun-26 |
| Sell* | 10,550 | £5.088 | Automatic Execution |
15:42:19 - 09-Jun-26 |
| Sell* | 14,450 | £5.088 | Automatic Execution |
15:42:19 - 09-Jun-26 |
| Sell* | 3,017 | £5.114 | Automatic Execution |
15:03:53 - 09-Jun-26 |
| Sell* | 21,983 | £5.114 | Automatic Execution |
15:03:53 - 09-Jun-26 |
| Sell* | 150 | £5.116 | Automatic Execution |
15:02:48 - 09-Jun-26 |
| Sell* | 25,000 | £5.108 | Automatic Execution |
08:05:30 - 09-Jun-26 |
| Sell* | 150 | £5.106 | Automatic Execution |
08:03:46 - 09-Jun-26 |
| Buy* | 25,000 | £5.085 | SI Trade |
08:15:33 - 08-Jun-26 |
| Sell* | 25,000 | £5.085 | Automatic Execution |
08:15:33 - 08-Jun-26 |
| Sell* | 150 | £5.087 | SI Trade |
08:15:08 - 08-Jun-26 |
| Sell* | 150 | £5.087 | Automatic Execution |
08:15:08 - 08-Jun-26 |
| Buy* | 1,746 | £5.1493 | Suspected BUY Trade |
15:38:22 - 05-Jun-26 |
| Buy* | 194 | £5.153 | Suspected BUY Trade |
14:16:14 - 05-Jun-26 |
| Buy* | 150 | £5.147 | Automatic Execution |
11:41:30 - 05-Jun-26 |
| Buy* | 150 | £5.137 | Automatic Execution |
08:23:26 - 05-Jun-26 |
| Sell* | 150 | £5.167 | Automatic Execution |
10:54:45 - 02-Jun-26 |
| Sell* | 150 | £5.165 | Automatic Execution |
08:40:12 - 27-May-26 |
| Sell* | 24,318 | £5.161 | Automatic Execution |
08:02:02 - 27-May-26 |
| Sell* | 150 | £5.162 | Automatic Execution |
08:02:01 - 27-May-26 |
| Buy* | 662 | £5.155 | Automatic Execution |
08:28:18 - 26-May-26 |
| Buy* | 150 | £5.098 | Automatic Execution |
09:36:58 - 15-May-26 |
| Sell* | 150 | £5.12 | Uncrossing Trade |
08:00:06 - 15-May-26 |
| Sell* | 150 | £5.044 | Automatic Execution |
13:31:20 - 13-May-26 |
| Sell* | 150 | £5.052 | Automatic Execution |
11:34:27 - 13-May-26 |
| Sell* | 150 | £4.9905 | Automatic Execution |
14:44:10 - 06-May-26 |
| Buy* | 4,784 | £4.93028 | Ordinary |
08:08:15 - 22-Apr-26 |
| Sell* | 77 | £4.9095 | Automatic Execution |
14:26:54 - 17-Apr-26 |
| Sell* | 1,833 | £4.549 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 3,125 | £4.549 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 6,250 | £4.549 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 150 | £4.594 | Automatic Execution |
15:42:33 - 23-Mar-26 |
| Buy* | 150 | £4.624 | Automatic Execution |
11:09:32 - 23-Mar-26 |
| Buy* | 361 | £4.6995 | Automatic Execution |
11:06:47 - 12-Mar-26 |
| Buy* | 25,000 | £4.718 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Sell* | 150 | £4.764 | Automatic Execution |
09:06:08 - 06-Mar-26 |
| Sell* | 150 | £4.7655 | Automatic Execution |
10:08:44 - 04-Mar-26 |
| Sell* | 150 | £4.75 | Automatic Execution |
09:23:02 - 04-Mar-26 |
| Buy* | 150 | £4.8285 | Automatic Execution |
08:19:02 - 26-Feb-26 |
| Buy* | 150 | £4.823 | Automatic Execution |
08:03:22 - 26-Feb-26 |
| Buy* | 150 | £4.799 | Automatic Execution |
09:51:44 - 20-Feb-26 |
| Buy* | 150 | £4.793 | Automatic Execution |
14:32:09 - 19-Feb-26 |
| Buy* | 150 | £4.795 | Automatic Execution |
12:44:29 - 19-Feb-26 |
| Buy* | 150 | £4.783 | Automatic Execution |
10:02:46 - 19-Feb-26 |
| Sell* | 150 | £4.7835 | Automatic Execution |
15:21:43 - 18-Feb-26 |
| Buy* | 150 | £4.7655 | Automatic Execution |
12:03:03 - 18-Feb-26 |
| Buy* | 150 | £4.7185 | Automatic Execution |
13:28:12 - 17-Feb-26 |
| Buy* | 150 | £4.7065 | Automatic Execution |
11:28:55 - 17-Feb-26 |
| Buy* | 150 | £4.7015 | Automatic Execution |
14:32:12 - 16-Feb-26 |
| Buy* | 150 | £4.693 | Automatic Execution |
14:32:45 - 13-Feb-26 |
| Buy* | 150 | £4.6895 | Automatic Execution |
13:26:51 - 13-Feb-26 |
| Buy* | 150 | £4.6835 | Automatic Execution |
11:34:48 - 13-Feb-26 |
| Buy* | 1,251 | £4.7595 | Automatic Execution |
15:51:51 - 11-Feb-26 |
| Buy* | 23,749 | £4.7595 | Automatic Execution |
15:51:51 - 11-Feb-26 |
| Sell* | 150 | £4.759 | Automatic Execution |
11:43:57 - 11-Feb-26 |
| Buy* | 150 | £4.7575 | Automatic Execution |
09:02:07 - 11-Feb-26 |
| Buy* | 150 | £4.7645 | Automatic Execution |
13:21:23 - 10-Feb-26 |
| Buy* | 150 | £4.7635 | Automatic Execution |
13:18:26 - 10-Feb-26 |
| Buy* | 25,000 | £4.7625 | Automatic Execution |
13:12:54 - 10-Feb-26 |
| Buy* | 150 | £4.763 | Automatic Execution |
12:57:04 - 10-Feb-26 |
| Buy* | 150 | £4.70 | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 25,000 | £4.661 | Automatic Execution |
08:02:41 - 06-Feb-26 |
| Buy* | 150 | £4.6925 | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Buy* | 25,000 | £4.7115 | Automatic Execution |
11:35:11 - 05-Feb-26 |
| Buy* | 150 | £4.7265 | Automatic Execution |
10:19:05 - 05-Feb-26 |
| Buy* | 150 | £4.7225 | Automatic Execution |
10:12:06 - 05-Feb-26 |
| Buy* | 150 | £4.717 | Automatic Execution |
14:22:49 - 04-Feb-26 |
| Buy* | 150 | £4.716 | Automatic Execution |
14:08:39 - 04-Feb-26 |
| Buy* | 150 | £4.6775 | Automatic Execution |
09:06:52 - 02-Feb-26 |
| Buy* | 150 | £4.6885 | Automatic Execution |
09:21:20 - 30-Jan-26 |
| Buy* | 150 | £4.7245 | Automatic Execution |
09:19:53 - 29-Jan-26 |
| Buy* | 150 | £4.722 | Automatic Execution |
09:00:32 - 29-Jan-26 |
| Buy* | 150 | £4.7215 | Automatic Execution |
08:35:59 - 29-Jan-26 |
| Sell* | 150 | £4.737 | Automatic Execution |
09:53:06 - 27-Jan-26 |
| Buy* | 150 | £4.7125 | Automatic Execution |
14:36:27 - 26-Jan-26 |
| Sell* | 150 | £4.688 | Automatic Execution |
09:45:01 - 26-Jan-26 |
| Buy* | 25,000 | £4.765 | Automatic Execution |
14:32:02 - 22-Jan-26 |
| Buy* | 150 | £4.764 | Automatic Execution |
14:31:55 - 22-Jan-26 |
| Buy* | 4,269 | £4.6745 | Automatic Execution |
12:08:28 - 21-Jan-26 |
| Buy* | 2,701 | £4.6745 | Automatic Execution |
12:08:23 - 21-Jan-26 |
| Buy* | 4,288 | £4.6745 | Automatic Execution |
12:08:23 - 21-Jan-26 |
| Buy* | 150 | £4.671 | Automatic Execution |
11:55:59 - 21-Jan-26 |
| Sell* | 150 | £4.6835 | Automatic Execution |
13:33:55 - 20-Jan-26 |
| Buy* | 150 | £4.6635 | Automatic Execution |
10:11:06 - 20-Jan-26 |
| Buy* | 150 | £4.675 | Automatic Execution |
08:17:47 - 20-Jan-26 |
| Buy* | 150 | £4.6765 | Automatic Execution |
08:05:40 - 20-Jan-26 |
| Buy* | 150 | £4.7695 | Automatic Execution |
15:18:36 - 16-Jan-26 |
| Buy* | 7,372 | £4.7875 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 17,628 | £4.7875 | Automatic Execution |
15:57:36 - 15-Jan-26 |
| Buy* | 25,000 | £4.744 | Automatic Execution |
14:28:29 - 14-Jan-26 |
| Buy* | 150 | £4.7465 | Automatic Execution |
14:16:56 - 14-Jan-26 |
| Buy* | 150 | £4.742 | Automatic Execution |
10:55:33 - 14-Jan-26 |
| Buy* | 150 | £4.741 | Automatic Execution |
13:06:13 - 12-Jan-26 |
| Sell* | 5,256 | £4.758 | Automatic Execution |
13:32:50 - 09-Jan-26 |
| Sell* | 5,256 | £4.758 | Automatic Execution |
13:32:50 - 09-Jan-26 |
| Buy* | 150 | £4.7145 | Automatic Execution |
16:21:04 - 05-Jan-26 |
| Buy* | 150 | £4.7165 | Automatic Execution |
15:23:57 - 05-Jan-26 |
| Sell* | 150 | £4.713 | Automatic Execution |
09:56:43 - 05-Jan-26 |
| Sell* | 150 | £4.685 | Automatic Execution |
15:25:11 - 02-Jan-26 |
| Sell* | 150 | £4.695 | Automatic Execution |
15:50:08 - 29-Dec-25 |
| Sell* | 25,000 | £4.712 | Automatic Execution |
09:44:44 - 29-Dec-25 |
| Buy* | 25,000 | £4.7045 | Automatic Execution |
09:02:19 - 29-Dec-25 |
| Buy* | 150 | £4.7005 | Automatic Execution |
09:02:19 - 29-Dec-25 |
| Sell* | 25,000 | £4.705 | Automatic Execution |
08:05:32 - 24-Dec-25 |
| Buy* | 10,308 | £4.683 | Automatic Execution |
09:18:44 - 23-Dec-25 |
| Buy* | 14,692 | £4.683 | Automatic Execution |
09:18:44 - 23-Dec-25 |
| Buy* | 150 | £4.679 | Automatic Execution |
08:10:09 - 23-Dec-25 |
| Buy* | 150 | £4.6675 | Automatic Execution |
14:32:00 - 19-Dec-25 |
| Buy* | 150 | £4.6385 | Automatic Execution |
15:19:06 - 18-Dec-25 |
| Buy* | 150 | £4.6845 | Automatic Execution |
11:15:55 - 17-Dec-25 |
| Buy* | 150 | £4.642 | Automatic Execution |
08:05:32 - 16-Dec-25 |
| Sell* | 150 | £4.687 | Automatic Execution |
14:33:24 - 15-Dec-25 |
| Buy* | 4,850 | £4.671 | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Buy* | 150 | £4.6695 | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Sell* | 150 | £4.683 | Automatic Execution |
15:58:06 - 12-Dec-25 |
| Sell* | 25,000 | £4.7155 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 150 | £4.7165 | Automatic Execution |
14:40:27 - 12-Dec-25 |
| Sell* | 150 | £4.7175 | Automatic Execution |
14:39:28 - 12-Dec-25 |
| Buy* | 4,875 | £4.717 | Suspected BUY Trade |
10:14:00 - 12-Dec-25 |
| Buy* | 150 | £4.716 | Automatic Execution |
08:13:05 - 12-Dec-25 |
| Sell* | 150 | £4.682 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 150 | £4.685 | Automatic Execution |
15:50:26 - 11-Dec-25 |
| Sell* | 11,167 | £4.6845 | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Sell* | 11,167 | £4.6845 | Automatic Execution |
15:13:53 - 11-Dec-25 |
| Sell* | 150 | £4.6855 | Automatic Execution |
15:13:40 - 11-Dec-25 |
| Sell* | 150 | £4.6765 | Automatic Execution |
14:55:50 - 11-Dec-25 |
| Sell* | 25,000 | £4.6635 | Automatic Execution |
08:36:39 - 11-Dec-25 |
| Sell* | 150 | £4.692 | Automatic Execution |
09:48:39 - 10-Dec-25 |
| Buy* | 7,500 | £4.691 | Automatic Execution |
14:39:01 - 09-Dec-25 |
| Buy* | 17,500 | £4.691 | Automatic Execution |
14:39:01 - 09-Dec-25 |
| Buy* | 150 | £4.685 | Automatic Execution |
11:03:03 - 09-Dec-25 |
| Sell* | 25,000 | £4.6805 | Automatic Execution |
11:41:41 - 26-Nov-25 |
| Sell* | 25,000 | £4.679 | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Sell* | 150 | £4.6815 | Automatic Execution |
11:41:38 - 26-Nov-25 |
| Buy* | 150 | £4.6325 | Automatic Execution |
12:07:45 - 25-Nov-25 |
| Sell* | 150 | £4.62 | Automatic Execution |
09:59:27 - 25-Nov-25 |
| Sell* | 150 | £4.62 | Automatic Execution |
09:59:18 - 25-Nov-25 |
| Sell* | 150 | £4.62 | Automatic Execution |
09:52:55 - 25-Nov-25 |
| Buy* | 150 | £4.616 | Automatic Execution |
09:46:59 - 25-Nov-25 |
| Buy* | 150 | £4.669 | Automatic Execution |
14:36:20 - 20-Nov-25 |
| Buy* | 150 | £4.6705 | Automatic Execution |
14:34:50 - 20-Nov-25 |
| Buy* | 150 | £4.6715 | Automatic Execution |
14:32:28 - 20-Nov-25 |
| Buy* | 150 | £4.6775 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 150 | £4.662 | Automatic Execution |
10:26:16 - 20-Nov-25 |
| Buy* | 150 | £4.618 | Automatic Execution |
10:57:37 - 19-Nov-25 |
| Buy* | 150 | £4.591 | Automatic Execution |
09:11:07 - 19-Nov-25 |
| Sell* | 150 | £4.605 | Automatic Execution |
10:40:08 - 18-Nov-25 |
| Buy* | 150 | £4.719 | Automatic Execution |
14:11:45 - 13-Nov-25 |
| Buy* | 150 | £4.695 | Automatic Execution |
14:14:38 - 11-Nov-25 |
| Buy* | 25,000 | £4.6795 | Automatic Execution |
14:32:00 - 10-Nov-25 |
| Buy* | 150 | £4.676 | Automatic Execution |
12:01:13 - 10-Nov-25 |
| Buy* | 150 | £4.6615 | Automatic Execution |
09:14:17 - 07-Nov-25 |
| Buy* | 11,864 | £4.6555 | Automatic Execution |
16:01:07 - 06-Nov-25 |
| Buy* | 13,136 | £4.66 | Automatic Execution |
15:52:00 - 06-Nov-25 |
| Buy* | 150 | £4.6925 | Automatic Execution |
14:32:01 - 06-Nov-25 |
| Sell* | 150 | £4.7025 | Automatic Execution |
13:44:32 - 05-Nov-25 |
| Buy* | 150 | £4.6775 | Automatic Execution |
10:06:26 - 04-Nov-25 |
| Buy* | 25,000 | £4.6755 | Automatic Execution |
08:05:51 - 04-Nov-25 |
| Sell* | 150 | £4.7335 | Automatic Execution |
10:46:30 - 03-Nov-25 |
| Sell* | 150 | £4.7315 | Automatic Execution |
10:13:07 - 03-Nov-25 |
| Sell* | 25,000 | £4.742 | Automatic Execution |
08:00:33 - 31-Oct-25 |
| Sell* | 150 | £4.743 | Automatic Execution |
08:00:32 - 31-Oct-25 |
| Buy* | 25,000 | £4.7075 | Automatic Execution |
12:54:03 - 30-Oct-25 |
| Sell* | 150 | £4.7065 | Automatic Execution |
12:53:50 - 30-Oct-25 |
| Buy* | 150 | £4.7085 | Automatic Execution |
12:45:44 - 30-Oct-25 |