| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £5.354 | Automatic Execution |
14:14:36 - 30-Sep-26 |
| Sell* | 598 | £5.334 | Automatic Execution |
12:45:55 - 30-Sep-26 |
| Sell* | 150 | £5.337 | Automatic Execution |
12:34:52 - 30-Sep-26 |
| Sell* | 570 | £5.329 | Automatic Execution |
12:22:45 - 30-Sep-26 |
| Sell* | 584 | £5.329 | Automatic Execution |
12:17:22 - 30-Sep-26 |
| Sell* | 579 | £5.334 | Automatic Execution |
12:09:56 - 30-Sep-26 |
| Sell* | 556 | £5.333 | Automatic Execution |
11:59:59 - 30-Sep-26 |
| Sell* | 556 | £5.334 | Automatic Execution |
11:32:42 - 30-Sep-26 |
| Sell* | 551 | £5.338 | Automatic Execution |
11:23:38 - 30-Sep-26 |
| Sell* | 565 | £5.338 | Automatic Execution |
11:18:15 - 30-Sep-26 |
| Sell* | 150 | £5.341 | Automatic Execution |
11:10:24 - 30-Sep-26 |
| Sell* | 11,100 | £5.373 | Automatic Execution |
09:01:10 - 29-Sep-26 |
| Sell* | 13,900 | £5.373 | Automatic Execution |
09:01:10 - 29-Sep-26 |
| Sell* | 150 | £5.374 | Automatic Execution |
09:01:10 - 29-Sep-26 |
| Buy* | 150 | £5.372 | Automatic Execution |
14:15:04 - 28-Sep-26 |
| Sell* | 150 | £5.374 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 150 | £5.366 | Automatic Execution |
11:59:05 - 28-Sep-26 |
| Sell* | 150 | £5.368 | Automatic Execution |
11:07:58 - 28-Sep-26 |
| Buy* | 1,707 | £5.369 | Automatic Execution |
10:38:58 - 28-Sep-26 |
| Sell* | 150 | £5.369 | Automatic Execution |
09:38:01 - 28-Sep-26 |
| Buy* | 4,000 | £5.352 | Suspected BUY Trade |
08:00:17 - 24-Sep-26 |
| Buy* | 150 | £5.379 | Automatic Execution |
15:49:19 - 23-Sep-26 |
| Buy* | 150 | £5.381 | Automatic Execution |
15:35:52 - 23-Sep-26 |
| Buy* | 150 | £5.378 | Automatic Execution |
15:24:04 - 23-Sep-26 |
| Buy* | 150 | £5.381 | Automatic Execution |
15:17:28 - 23-Sep-26 |
| Buy* | 11,990 | £5.381 | Automatic Execution |
15:11:36 - 23-Sep-26 |
| Buy* | 13,880 | £5.381 | Automatic Execution |
15:11:36 - 23-Sep-26 |
| Buy* | 11,990 | £5.381 | Automatic Execution |
15:11:36 - 23-Sep-26 |
| Buy* | 13,880 | £5.381 | Automatic Execution |
15:11:36 - 23-Sep-26 |
| Buy* | 150 | £5.381 | Automatic Execution |
15:10:33 - 23-Sep-26 |
| Buy* | 150 | £5.386 | Automatic Execution |
14:49:57 - 23-Sep-26 |
| Sell* | 150 | £5.393 | Automatic Execution |
14:27:51 - 23-Sep-26 |
| Buy* | 150 | £5.397 | Automatic Execution |
13:47:35 - 23-Sep-26 |
| Buy* | 6,940 | £5.393 | Automatic Execution |
12:52:10 - 23-Sep-26 |
| Buy* | 6,940 | £5.393 | Automatic Execution |
12:52:10 - 23-Sep-26 |
| Buy* | 6,940 | £5.393 | Automatic Execution |
12:46:05 - 23-Sep-26 |
| Buy* | 6,940 | £5.393 | Automatic Execution |
12:45:51 - 23-Sep-26 |
| Buy* | 150 | £5.391 | Automatic Execution |
12:40:05 - 23-Sep-26 |
| Buy* | 852 | £5.388 | Automatic Execution |
13:57:04 - 22-Sep-26 |
| Buy* | 14,160 | £5.352 | Automatic Execution |
16:18:45 - 21-Sep-26 |
| Buy* | 14,160 | £5.35 | Automatic Execution |
16:12:32 - 21-Sep-26 |
| Buy* | 14,160 | £5.348 | Automatic Execution |
16:03:57 - 21-Sep-26 |
| Sell* | 150 | £5.346 | Automatic Execution |
15:23:16 - 21-Sep-26 |
| Sell* | 150 | £5.341 | Automatic Execution |
15:17:02 - 21-Sep-26 |
| Sell* | 150 | £5.339 | Automatic Execution |
15:13:24 - 21-Sep-26 |
| Sell* | 2,096 | £5.301 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 6,370 | £5.243 | Automatic Execution |
15:26:10 - 14-Sep-26 |
| Sell* | 10,246 | £5.243 | Automatic Execution |
15:26:10 - 14-Sep-26 |
| Buy* | 14,000 | £5.258 | Automatic Execution |
15:08:11 - 14-Sep-26 |
| Buy* | 150 | £5.25 | Automatic Execution |
13:45:36 - 14-Sep-26 |
| Buy* | 3,625 | £5.245 | Automatic Execution |
13:39:40 - 14-Sep-26 |
| Buy* | 21,375 | £5.245 | Automatic Execution |
13:39:40 - 14-Sep-26 |
| Buy* | 150 | £5.254 | Automatic Execution |
12:47:41 - 14-Sep-26 |
| Buy* | 150 | £5.251 | Automatic Execution |
09:58:18 - 14-Sep-26 |
| Buy* | 150 | £5.258 | Automatic Execution |
09:09:57 - 14-Sep-26 |
| Buy* | 150 | £5.243 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Sell* | 25,000 | £5.235 | Automatic Execution |
14:32:10 - 10-Sep-26 |
| Sell* | 150 | £5.254 | Automatic Execution |
10:30:21 - 10-Sep-26 |
| Sell* | 1,904 | £5.25 | Automatic Execution |
13:05:49 - 09-Sep-26 |
| Buy* | 150 | £5.32 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Sell* | 18,060 | £5.319 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Buy* | 6,940 | £5.319 | Automatic Execution |
08:03:41 - 08-Sep-26 |
| Buy* | 150 | £5.348 | Automatic Execution |
08:33:54 - 04-Sep-26 |
| Buy* | 18 | £5.3452 | Suspected BUY Trade |
08:03:51 - 04-Sep-26 |
| Buy* | 25,000 | £5.322 | Automatic Execution |
13:30:52 - 03-Sep-26 |
| Buy* | 150 | £5.314 | Automatic Execution |
13:23:16 - 03-Sep-26 |
| Buy* | 2,809 | £5.305 | Automatic Execution |
13:17:13 - 03-Sep-26 |
| Buy* | 6,960 | £5.317 | Automatic Execution |
09:30:16 - 03-Sep-26 |
| Buy* | 150 | £5.27 | Automatic Execution |
12:27:54 - 02-Sep-26 |
| Buy* | 150 | £5.26 | Automatic Execution |
12:09:13 - 02-Sep-26 |
| Buy* | 150 | £5.268 | Automatic Execution |
14:23:11 - 01-Sep-26 |
| Buy* | 150 | £5.273 | Automatic Execution |
12:39:32 - 01-Sep-26 |
| Buy* | 150 | £5.274 | Automatic Execution |
11:33:23 - 01-Sep-26 |
| Buy* | 9,182 | £5.324 | Automatic Execution |
10:00:01 - 28-Aug-26 |
| Sell* | 15,818 | £5.325 | Automatic Execution |
10:00:01 - 28-Aug-26 |
| Sell* | 150 | £5.325 | Automatic Execution |
10:00:01 - 28-Aug-26 |
| Buy* | 6,920 | £5.33 | Automatic Execution |
09:32:58 - 28-Aug-26 |
| Buy* | 150 | £5.329 | Automatic Execution |
09:31:11 - 28-Aug-26 |
| Buy* | 150 | £5.328 | Automatic Execution |
08:17:59 - 28-Aug-26 |
| Buy* | 150 | £5.313 | Automatic Execution |
12:59:53 - 27-Aug-26 |
| Buy* | 25,000 | £5.309 | Automatic Execution |
08:22:12 - 27-Aug-26 |
| Buy* | 150 | £5.309 | Automatic Execution |
08:22:12 - 27-Aug-26 |
| Buy* | 4,511 | £5.296 | Automatic Execution |
15:47:04 - 26-Aug-26 |
| Buy* | 4,645 | £5.296 | Automatic Execution |
15:47:04 - 26-Aug-26 |
| Buy* | 4,511 | £5.296 | Automatic Execution |
15:47:04 - 26-Aug-26 |
| Buy* | 9,156 | £5.296 | Automatic Execution |
15:47:04 - 26-Aug-26 |
| Buy* | 13,880 | £5.296 | Automatic Execution |
15:47:03 - 26-Aug-26 |
| Buy* | 25,000 | £5.303 | Automatic Execution |
15:02:20 - 26-Aug-26 |
| Buy* | 12,800 | £5.302 | Automatic Execution |
15:02:09 - 26-Aug-26 |
| Buy* | 10,271 | £5.302 | Automatic Execution |
15:02:08 - 26-Aug-26 |
| Buy* | 10,410 | £5.302 | Automatic Execution |
15:02:08 - 26-Aug-26 |
| Buy* | 3,470 | £5.302 | Automatic Execution |
15:02:08 - 26-Aug-26 |
| Buy* | 3,609 | £5.302 | Automatic Execution |
15:02:07 - 26-Aug-26 |
| Buy* | 10,271 | £5.302 | Automatic Execution |
15:02:07 - 26-Aug-26 |
| Buy* | 150 | £5.296 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 6,940 | £5.283 | Automatic Execution |
13:25:01 - 26-Aug-26 |
| Buy* | 6,940 | £5.283 | Automatic Execution |
13:23:26 - 26-Aug-26 |
| Buy* | 150 | £5.282 | Automatic Execution |
13:21:57 - 26-Aug-26 |
| Buy* | 150 | £5.281 | Automatic Execution |
12:52:57 - 26-Aug-26 |
| Buy* | 150 | £5.275 | Automatic Execution |
08:51:08 - 26-Aug-26 |
| Buy* | 6,960 | £5.27 | Automatic Execution |
09:03:52 - 25-Aug-26 |
| Buy* | 10,440 | £5.27 | Automatic Execution |
09:03:52 - 25-Aug-26 |
| Buy* | 6,960 | £5.27 | Automatic Execution |
09:03:52 - 25-Aug-26 |
| Sell* | 150 | £5.251 | Automatic Execution |
16:02:17 - 24-Aug-26 |
| Sell* | 150 | £5.261 | Automatic Execution |
12:45:10 - 24-Aug-26 |
| Sell* | 150 | £5.259 | Automatic Execution |
11:46:41 - 24-Aug-26 |
| Sell* | 150 | £5.263 | Automatic Execution |
14:25:00 - 21-Aug-26 |
| Sell* | 150 | £5.26 | Automatic Execution |
13:02:17 - 21-Aug-26 |
| Sell* | 150 | £5.254 | Automatic Execution |
11:17:03 - 21-Aug-26 |
| Buy* | 150 | £5.251 | Automatic Execution |
13:22:00 - 20-Aug-26 |
| Sell* | 150 | £5.28 | Automatic Execution |
09:10:09 - 20-Aug-26 |
| Sell* | 9,284 | £5.323 | Automatic Execution |
15:04:03 - 18-Aug-26 |
| Sell* | 15,716 | £5.323 | Automatic Execution |
15:04:03 - 18-Aug-26 |
| Sell* | 150 | £5.322 | Automatic Execution |
14:59:38 - 18-Aug-26 |
| Sell* | 25,000 | £5.322 | Automatic Execution |
14:55:08 - 18-Aug-26 |
| Buy* | 150 | £5.325 | Automatic Execution |
11:20:33 - 18-Aug-26 |
| Buy* | 150 | £5.326 | Automatic Execution |
11:00:01 - 18-Aug-26 |
| Buy* | 150 | £5.324 | Automatic Execution |
10:36:05 - 18-Aug-26 |
| Buy* | 25,000 | £5.32 | Automatic Execution |
09:05:33 - 18-Aug-26 |
| Buy* | 150 | £5.321 | Automatic Execution |
09:04:09 - 18-Aug-26 |
| Sell* | 150 | £5.375 | Automatic Execution |
11:26:23 - 17-Aug-26 |
| Buy* | 3,019 | £5.368 | Automatic Execution |
14:52:58 - 11-Aug-26 |
| Buy* | 10,781 | £5.368 | Automatic Execution |
14:52:58 - 11-Aug-26 |
| Buy* | 150 | £5.368 | Automatic Execution |
14:52:58 - 11-Aug-26 |
| Sell* | 150 | £5.374 | Automatic Execution |
13:32:53 - 11-Aug-26 |
| Buy* | 650 | £5.3716 | Suspected BUY Trade |
12:46:23 - 10-Aug-26 |
| Sell* | 150 | £5.369 | Automatic Execution |
11:35:22 - 10-Aug-26 |
| Buy* | 7,160 | £5.234 | Automatic Execution |
09:30:11 - 03-Aug-26 |
| Buy* | 956 | £5.2182 | Suspected BUY Trade |
12:32:16 - 31-Jul-26 |
| Sell* | 845 | £5.215 | Automatic Execution |
10:24:05 - 31-Jul-26 |
| Sell* | 10,468 | £5.215 | Automatic Execution |
10:24:05 - 31-Jul-26 |
| Sell* | 150 | £5.183 | Automatic Execution |
14:07:33 - 30-Jul-26 |
| Buy* | 7,240 | £5.181 | Automatic Execution |
14:03:38 - 30-Jul-26 |
| Sell* | 6,380 | £5.171 | Automatic Execution |
13:34:17 - 30-Jul-26 |
| Sell* | 12,509 | £5.171 | Automatic Execution |
13:34:17 - 30-Jul-26 |
| Buy* | 7,240 | £5.176 | Automatic Execution |
13:10:41 - 30-Jul-26 |
| Buy* | 7,240 | £5.176 | Automatic Execution |
13:10:40 - 30-Jul-26 |
| Buy* | 10,860 | £5.177 | Automatic Execution |
13:08:18 - 30-Jul-26 |
| Buy* | 7,240 | £5.177 | Automatic Execution |
13:08:18 - 30-Jul-26 |
| Buy* | 7,240 | £5.177 | Automatic Execution |
12:54:00 - 30-Jul-26 |
| Buy* | 7,240 | £5.177 | Automatic Execution |
12:53:38 - 30-Jul-26 |
| Buy* | 150 | £5.231 | Automatic Execution |
08:55:56 - 29-Jul-26 |
| Buy* | 150 | £5.199 | Automatic Execution |
12:36:48 - 28-Jul-26 |
| Buy* | 150 | £5.201 | Automatic Execution |
11:48:54 - 28-Jul-26 |
| Buy* | 150 | £5.197 | Automatic Execution |
11:41:11 - 28-Jul-26 |
| Buy* | 150 | £5.189 | Automatic Execution |
08:50:13 - 28-Jul-26 |
| Buy* | 150 | £5.189 | Automatic Execution |
08:38:39 - 28-Jul-26 |
| Buy* | 150 | £5.192 | Automatic Execution |
08:12:05 - 28-Jul-26 |
| Buy* | 150 | £5.16 | Automatic Execution |
16:09:10 - 23-Jul-26 |
| Buy* | 7,160 | £5.198 | Automatic Execution |
09:12:33 - 23-Jul-26 |
| Sell* | 150 | £5.181 | Automatic Execution |
14:49:27 - 20-Jul-26 |
| Sell* | 150 | £5.177 | Automatic Execution |
14:34:06 - 20-Jul-26 |
| Sell* | 150 | £5.169 | Automatic Execution |
12:30:49 - 20-Jul-26 |
| Sell* | 150 | £5.134 | Automatic Execution |
14:32:37 - 17-Jul-26 |
| Buy* | 150 | £5.145 | Automatic Execution |
08:43:23 - 17-Jul-26 |
| Sell* | 150 | £5.187 | Automatic Execution |
16:19:11 - 16-Jul-26 |
| Buy* | 2,698 | £5.179 | Automatic Execution |
08:41:02 - 16-Jul-26 |
| Buy* | 11,151 | £5.179 | Automatic Execution |
08:41:02 - 16-Jul-26 |
| Buy* | 11,151 | £5.179 | Automatic Execution |
08:41:02 - 16-Jul-26 |
| Buy* | 150 | £5.182 | Automatic Execution |
08:17:14 - 16-Jul-26 |
| Buy* | 150 | £5.193 | Automatic Execution |
16:17:51 - 15-Jul-26 |
| Buy* | 11,285 | £5.199 | Automatic Execution |
16:08:40 - 15-Jul-26 |
| Buy* | 13,715 | £5.199 | Automatic Execution |
16:08:40 - 15-Jul-26 |
| Buy* | 150 | £5.195 | Automatic Execution |
15:56:20 - 15-Jul-26 |
| Buy* | 10,085 | £5.215 | Automatic Execution |
14:54:27 - 15-Jul-26 |
| Buy* | 14,915 | £5.215 | Automatic Execution |
14:54:27 - 15-Jul-26 |
| Buy* | 150 | £5.222 | Automatic Execution |
14:36:57 - 15-Jul-26 |
| Buy* | 150 | £5.211 | Automatic Execution |
15:26:52 - 14-Jul-26 |
| Sell* | 150 | £5.204 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 150 | £5.181 | Automatic Execution |
15:10:18 - 09-Jul-26 |
| Buy* | 150 | £5.13 | Automatic Execution |
12:12:30 - 08-Jul-26 |
| Sell* | 150 | £5.201 | Automatic Execution |
10:00:22 - 06-Jul-26 |
| Sell* | 9,656 | £5.178 | Automatic Execution |
09:48:35 - 03-Jul-26 |
| Sell* | 9,656 | £5.178 | Automatic Execution |
09:48:35 - 03-Jul-26 |
| Sell* | 150 | £5.179 | Automatic Execution |
09:47:06 - 03-Jul-26 |
| Sell* | 25,000 | £5.178 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 150 | £5.197 | Automatic Execution |
15:16:28 - 01-Jul-26 |
| Sell* | 573 | £5.196 | Negotiated Trade |
10:22:53 - 01-Jul-26 |
| Sell* | 7,002 | £5.197 | Automatic Execution |
09:21:30 - 01-Jul-26 |
| Sell* | 17,998 | £5.197 | Automatic Execution |
09:21:30 - 01-Jul-26 |
| Sell* | 150 | £5.198 | Automatic Execution |
09:04:48 - 01-Jul-26 |
| Sell* | 8,378 | £5.205 | Automatic Execution |
08:00:05 - 01-Jul-26 |
| Sell* | 16,622 | £5.205 | Uncrossing Trade |
08:00:05 - 01-Jul-26 |
| Sell* | 25,000 | £5.208 | Automatic Execution |
12:51:58 - 30-Jun-26 |
| Sell* | 150 | £5.207 | Automatic Execution |
12:19:03 - 30-Jun-26 |
| Sell* | 150 | £5.143 | Automatic Execution |
16:02:43 - 26-Jun-26 |
| Buy* | 8 | £5.14 | Suspected BUY Trade |
15:19:06 - 26-Jun-26 |
| Buy* | 150 | £5.125 | Automatic Execution |
09:49:00 - 26-Jun-26 |
| Buy* | 150 | £5.134 | Automatic Execution |
09:10:36 - 26-Jun-26 |
| Buy* | 150 | £5.14 | Automatic Execution |
08:28:05 - 26-Jun-26 |
| Sell* | 150 | £5.204 | Automatic Execution |
13:31:03 - 25-Jun-26 |
| Sell* | 150 | £5.159 | Automatic Execution |
10:40:41 - 24-Jun-26 |
| Sell* | 150 | £5.162 | Automatic Execution |
09:20:56 - 24-Jun-26 |
| Sell* | 150 | £5.177 | Automatic Execution |
15:21:07 - 23-Jun-26 |
| Buy* | 3,480 | £5.1556 | Suspected BUY Trade |
10:19:39 - 23-Jun-26 |
| Buy* | 8,960 | £5.135 | Automatic Execution |
09:17:02 - 23-Jun-26 |
| Buy* | 8,810 | £5.135 | Automatic Execution |
09:17:02 - 23-Jun-26 |
| Buy* | 150 | £5.135 | Automatic Execution |
09:17:02 - 23-Jun-26 |
| Buy* | 25,000 | £5.143 | Automatic Execution |
08:02:53 - 23-Jun-26 |
| Buy* | 150 | £5.149 | Automatic Execution |
08:01:09 - 23-Jun-26 |