Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x S (3DES) Share Price

Price €0.1654 on 06-02-2026 at 19:35:11
Change €-0.0056 -3.27%
Buy €0.1658
Sell €0.1652
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29,000.00 at €0.1654
Day's Volume: 353,464
Last Close: €0.1655
Open: €0.17
ISIN: IE00B8GKPP93
Day's Range €0.1654 - €0.1714
52wk Range: €0.1524 - €0.374
Market Capitalisation: €N/A
VWAP: €0.169299
Shares in Issue: N/A

Wt Dax 3x S (3DES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,000 €0.1654 Automatic Execution
 16:06:14 - 06-Feb-26
Buy* 6,000 €0.1674 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 49,377 €0.1674 Automatic Execution
 15:02:05 - 06-Feb-26
Buy* 9,033 €0.1696 Automatic Execution
 10:31:03 - 06-Feb-26
Buy* 109,448 €0.1692 Automatic Execution
 09:21:02 - 06-Feb-26
Sell* 50,000 €0.1712 Automatic Execution
 08:05:15 - 06-Feb-26
Buy* 5 €0.1714 SI Trade
 08:05:05 - 06-Feb-26
Buy* 48 €0.1714 SI Trade
 08:05:04 - 06-Feb-26
Buy* 50 €0.1714 Automatic Execution
 08:05:04 - 06-Feb-26
Buy* 483 €0.1714 Automatic Execution
 08:05:01 - 06-Feb-26
See more Wt Dax 3x S trades

Wt Dax 3x S (3DES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.17 0.1714 0.1654 0.1655 353,464
5th Feb 2026 (Thu) 0.1676 0.174 0.1676 0.1711 344,080
4th Feb 2026 (Wed) 0.1624 0.1664 0.1624 0.1669 19,364
3rd Feb 2026 (Tue) 0.1602 0.1626 0.1584 0.1644 50,178
2nd Feb 2026 (Mon) 0.1722 0.1722 0.1642 0.1643 33,103
30th Jan 2026 (Fri) 0.1724 0.1724 0.1694 0.1697 39,498
29th Jan 2026 (Thu) 0.1654 0.174 0.1652 0.1744 1,122,125
28th Jan 2026 (Wed) 0.1636 0.166 0.1636 0.1636 2,111,811
27th Jan 2026 (Tue) 0.1606 0.163 0.1606 0.1623 818,418
26th Jan 2026 (Mon) 0.1644 0.1644 0.161 0.1615 1,212
23rd Jan 2026 (Fri) 0.1628 0.1634 0.1628 0.1634 66
22nd Jan 2026 (Thu) 0.1638 0.1646 0.1614 0.1628 3,932,336
21st Jan 2026 (Wed) 0.1674 0.1724 0.1674 0.169 13,195,759
20th Jan 2026 (Tue) 0.1654 0.1698 0.1654 0.1667 2,833,159
19th Jan 2026 (Mon) 0.162 0.162 0.16 0.1614 4,381,800
16th Jan 2026 (Fri) 0.155 0.1572 0.155 0.1556 1,157,855
15th Jan 2026 (Thu) 0.1556 0.1556 0.1536 0.1536 1,301,373
14th Jan 2026 (Wed) 0.1526 0.1552 0.1526 0.1552 144,739
13th Jan 2026 (Tue) 0.1524 0.1534 0.1524 0.153 31,092
12th Jan 2026 (Mon) 0.1536 0.1538 0.153 0.1532 37,494
9th Jan 2026 (Fri) 0.1578 0.1582 0.1556 0.156 2,243,373
8th Jan 2026 (Thu) 0.1578 0.1592 0.1578 0.1582 3,908,051
7th Jan 2026 (Wed) 0.1604 0.1604 0.1584 0.1588 1,078,374
See more Wt Dax 3x S price history

Wt Dax 3x S (3DES) Regulatory News

Date Source Headline
See more Wt Dax 3x S regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered