Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x S (3DES) Share Price

Price €0.179 on 23-07-2025 at 18:20:03
Change €-0.004 -2.17%
Buy €0.181
Sell €0.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 63.00 at €0.181
Day's Volume: 1,126
Last Close: €0.1805
Open: €0.179
ISIN: IE00B8GKPP93
Day's Range €0.179 - €0.179
52wk Range: €0.172 - €0.569
Market Capitalisation: €N/A
VWAP: €0.179168
Shares in Issue: N/A

Wt Dax 3x S (3DES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 €0.181 SI Trade
 15:55:40 - 23-Jul-25
Buy* 63 €0.18 SI Trade
 10:52:52 - 23-Jul-25
Sell* 1,000 €0.179 Automatic Execution
 08:14:16 - 23-Jul-25
Sell* 10 €0.184 Automatic Execution
 14:49:24 - 22-Jul-25
Sell* 10,000 €0.183 Automatic Execution
 14:30:29 - 22-Jul-25
Buy* 27,320 €0.185 Automatic Execution
 13:59:14 - 22-Jul-25
Buy* 200,000 €0.185 Automatic Execution
 13:58:59 - 22-Jul-25
Buy* 93,015 €0.184 Automatic Execution
 13:58:24 - 22-Jul-25
Buy* 10,623 €0.184 Automatic Execution
 13:58:23 - 22-Jul-25
Sell* 123,682 €0.184 Automatic Execution
 13:58:23 - 22-Jul-25
See more Wt Dax 3x S trades

Wt Dax 3x S (3DES) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 0.179 0.179 0.179 0.1805 1,126
22nd Jul 2025 (Tue) 0.183 0.185 0.182 0.1845 471,867
21st Jul 2025 (Mon) 0.181 0.181 0.178 0.1785 490,744
18th Jul 2025 (Fri) 0.175 0.179 0.175 0.179 128,233
17th Jul 2025 (Thu) 0.18 0.182 0.179 0.1775 431,837
16th Jul 2025 (Wed) 0.186 0.186 0.18 0.184 364,013
15th Jul 2025 (Tue) 0.181 0.182 0.18 0.1835 294,947
14th Jul 2025 (Mon) 0.186 0.187 0.182 0.182 1,359,786
11th Jul 2025 (Fri) 0.179 0.182 0.179 0.1805 118,068
10th Jul 2025 (Thu) 0.172 0.176 0.172 0.1755 515,912
9th Jul 2025 (Wed) 0.18 0.18 0.174 0.1745 547,256
8th Jul 2025 (Tue) 0.184 0.184 0.181 0.1815 2,555,084
7th Jul 2025 (Mon) 0.19 0.19 0.184 0.185 64,013
4th Jul 2025 (Fri) 0.192 0.192 0.192 0.1905 2,500
3rd Jul 2025 (Thu) 0.189 0.191 0.188 0.1885 138,249
2nd Jul 2025 (Wed) 0.192 0.194 0.192 0.191 12,380
1st Jul 2025 (Tue) 0.191 0.192 0.191 0.1925 5,515
30th Jun 2025 (Mon) 0.184 0.188 0.184 0.188 679,961
27th Jun 2025 (Fri) 0.19 0.19 0.186 0.186 80,000
26th Jun 2025 (Thu) 0.197 0.197 0.195 0.1955 38,026
25th Jun 2025 (Wed) 0.198 0.198 0.198 0.198 22,901
24th Jun 2025 (Tue) 0.192 0.194 0.191 0.1945 901,582
See more Wt Dax 3x S price history

Wt Dax 3x S (3DES) Regulatory News

Date Source Headline
See more Wt Dax 3x S regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered