Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x S (3DES) Share Price

Price €0.18 on 05-12-2025 at 19:40:04
Change €-0.0033 -1.79%
Buy €0.1808
Sell €0.1804
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50,000.00 at €0.18
Day's Volume: 129,537
Last Close: €0.1806
Open: €0.1816
ISIN: IE00B8GKPP93
Day's Range €0.1788 - €0.1816
52wk Range: €0.167 - €0.375
Market Capitalisation: €N/A
VWAP: €0.179775
Shares in Issue: N/A

Wt Dax 3x S (3DES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 €0.18 Automatic Execution
 15:48:03 - 05-Dec-25
Buy* 25 €0.179 SI Trade
 15:05:14 - 05-Dec-25
Buy* 113 €0.179 SI Trade
 15:05:12 - 05-Dec-25
Buy* 153 €0.179 Automatic Execution
 15:05:12 - 05-Dec-25
Buy* 50,000 €0.1788 Automatic Execution
 15:04:09 - 05-Dec-25
Buy* 29 €0.1798 SI Trade
 13:08:44 - 05-Dec-25
Buy* 249 €0.1798 Automatic Execution
 13:08:32 - 05-Dec-25
Sell* 5,000 €0.18 Automatic Execution
 13:03:33 - 05-Dec-25
Sell* 8,700 €0.1808 Automatic Execution
 11:47:13 - 05-Dec-25
Buy* 10 €0.1806 SI Trade
 11:07:55 - 05-Dec-25
See more Wt Dax 3x S trades

Wt Dax 3x S (3DES) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.1816 0.1816 0.1788 0.1806 129,537
4th Dec 2025 (Thu) 0.1834 0.1848 0.1834 0.1839 1,543
3rd Dec 2025 (Wed) 0.1882 0.1882 0.1882 0.1888 475
2nd Dec 2025 (Tue) 0.19 0.19 0.1876 0.1882 647,961
1st Dec 2025 (Mon) 0.189 0.1936 0.1884 0.191 245,300
28th Nov 2025 (Fri) 0.186 0.186 0.1856 0.1854 16,896
27th Nov 2025 (Thu) 0.186 0.1868 0.186 0.1868 156,343
26th Nov 2025 (Wed) 0.19 0.19 0.19 0.1884 294,473
25th Nov 2025 (Tue) 0.1992 0.20 0.1944 0.1943 6,455,589
24th Nov 2025 (Mon) 0.1978 0.1998 0.1962 0.1998 551,605
21st Nov 2025 (Fri) 0.207 0.207 0.20 0.2035 2,342,958
20th Nov 2025 (Thu) 0.1976 0.1976 0.1958 0.199 45,823
19th Nov 2025 (Wed) 0.2025 0.2035 0.1978 0.20075 55,091
18th Nov 2025 (Tue) 0.1996 0.203 0.198 0.201 864,552
17th Nov 2025 (Mon) 0.187 0.1906 0.187 0.1918 656,797
14th Nov 2025 (Fri) 0.1862 0.1896 0.185 0.1846 238,176
13th Nov 2025 (Thu) 0.181 0.181 0.181 0.181 10,005
12th Nov 2025 (Wed) 0.1726 0.1738 0.1726 0.1738 190,296
11th Nov 2025 (Tue) 0.1827 0.1827 0.18 0.18 510
10th Nov 2025 (Mon) 0.1844 0.185 0.1816 0.1827 251,567
See more Wt Dax 3x S price history

Wt Dax 3x S (3DES) Regulatory News

Date Source Headline
See more Wt Dax 3x S regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered