Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x S (3DES) Share Price

Price €0.1736 on 08-04-2026 at 09:13:08
Change €-0.0274 -13.63%
Buy €0.1722
Sell €0.1718
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,000.00 at €0.1736
Day's Volume: 806,018
Last Close: €0.201
Open: €0.1708
ISIN: IE00B8GKPP93
Day's Range €0.1692 - €0.1736
52wk Range: €0.1524 - €0.319
Market Capitalisation: €N/A
VWAP: €0.172707
Shares in Issue: N/A

Wt Dax 3x S (3DES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 €0.1736 Automatic Execution
 09:53:57 - 08-Apr-26
Sell* 5,000 €0.173 Automatic Execution
 09:51:11 - 08-Apr-26
Sell* 5,000 €0.1734 Automatic Execution
 09:49:01 - 08-Apr-26
Buy* 21 €0.1734 Automatic Execution
 09:46:35 - 08-Apr-26
Buy* 386 €0.1734 Automatic Execution
 09:46:22 - 08-Apr-26
Buy* 7,164 €0.1736 Automatic Execution
 09:46:09 - 08-Apr-26
Buy* 250 €0.1726 Automatic Execution
 09:21:54 - 08-Apr-26
Buy* 7,000 €0.1732 Automatic Execution
 09:19:20 - 08-Apr-26
Buy* 5,879 €0.173 Automatic Execution
 09:16:04 - 08-Apr-26
Sell* 37,000 €0.1726 Automatic Execution
 09:02:47 - 08-Apr-26
See more Wt Dax 3x S trades

Wt Dax 3x S (3DES) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.1952 0.2025 0.1912 0.201 138,983
6th Apr 2026 (Mon) 0.1956 0.1956 0.1956 0.1956 0
3rd Apr 2026 (Fri) 0.1956 0.1956 0.1956 0.1956 0
2nd Apr 2026 (Thu) 0.20 0.2045 0.1934 0.1956 265,182
1st Apr 2026 (Wed) 0.1908 0.1966 0.1888 0.1918 1,372,382
31st Mar 2026 (Tue) 0.211 0.212 0.2055 0.20925 838,206
30th Mar 2026 (Mon) 0.221 0.2215 0.213 0.213 338,486
27th Mar 2026 (Fri) 0.212 0.221 0.212 0.218 212,611
26th Mar 2026 (Thu) 0.2085 0.211 0.2085 0.21075 214,286
25th Mar 2026 (Wed) 0.1992 0.2005 0.1988 0.201 1,009,132
24th Mar 2026 (Tue) 0.209 0.212 0.209 0.21025 256,031
23rd Mar 2026 (Mon) 0.2295 0.232 0.1974 0.209 5,318,399
20th Mar 2026 (Fri) 0.1996 0.2165 0.1974 0.21675 2,340,582
19th Mar 2026 (Thu) 0.1984 0.206 0.1968 0.2045 1,641,826
18th Mar 2026 (Wed) 0.1812 0.189 0.1812 0.1881 154,150
17th Mar 2026 (Tue) 0.1884 0.1884 0.1814 0.1836 246,334
16th Mar 2026 (Mon) 0.1904 0.1918 0.185 0.1873 245,105
13th Mar 2026 (Fri) 0.1928 0.193 0.1842 0.1905 1,815,948
12th Mar 2026 (Thu) 0.1892 0.1916 0.1848 0.1871 433,052
11th Mar 2026 (Wed) 0.1842 0.187 0.1842 0.1867 261,097
10th Mar 2026 (Tue) 0.1802 0.1832 0.1764 0.1791 173,145
9th Mar 2026 (Mon) 0.203 0.2035 0.1916 0.192 1,595,255
See more Wt Dax 3x S price history

Wt Dax 3x S (3DES) Regulatory News

Date Source Headline
See more Wt Dax 3x S regulatory news
FTSE 100 Latest
Value10,612.75
Change263.96

Login to your account

Forgot Password?

Not Registered