| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €16.72 | Automatic Execution |
16:22:47 - 28-Sep-26 |
| Buy* | 1,735 | €16.50 | Automatic Execution |
15:33:50 - 28-Sep-26 |
| Sell* | 3,810 | €16.74 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 600 | €16.78 | Automatic Execution |
10:12:32 - 28-Sep-26 |
| Sell* | 40 | €16.66 | Automatic Execution |
09:40:15 - 28-Sep-26 |
| Sell* | 600 | €16.70 | Automatic Execution |
08:40:11 - 28-Sep-26 |
| Sell* | 30 | €16.80 | Automatic Execution |
15:12:22 - 25-Sep-26 |
| Unknown* | 0 | €16.616 | SI Trade |
11:22:36 - 25-Sep-26 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 83 | €17.04 | Automatic Execution |
16:22:11 - 24-Sep-26 |
| Sell* | 17 | €17.00 | Automatic Execution |
16:16:07 - 24-Sep-26 |
| Unknown* | 0 | €16.82 | SI Trade |
14:59:40 - 24-Sep-26 |
| Unknown* | 0 | €17.14 | SI Trade |
09:15:54 - 24-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:00:00 - 24-Sep-26 |
| Sell* | 385 | €16.68 | Automatic Execution |
16:05:33 - 23-Sep-26 |
| Sell* | 7,014 | €16.68 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 343 | €16.7796 | Ordinary |
13:40:45 - 23-Sep-26 |
| Buy* | 75 | €16.68 | Automatic Execution |
11:39:57 - 23-Sep-26 |
| Sell* | 88 | €16.28 | Automatic Execution |
16:15:18 - 22-Sep-26 |
| Sell* | 10 | €16.16 | Automatic Execution |
12:26:09 - 22-Sep-26 |
| Sell* | 3,930 | €16.22 | Automatic Execution |
10:52:17 - 22-Sep-26 |
| Sell* | 10 | €16.26 | Automatic Execution |
10:43:41 - 22-Sep-26 |
| Sell* | 3,930 | €16.36 | Automatic Execution |
10:11:51 - 22-Sep-26 |
| Unknown* | 0 | €16.574 | SI Trade |
09:13:30 - 22-Sep-26 |
| Unknown* | 0 | €16.578 | SI Trade |
09:10:37 - 22-Sep-26 |
| Sell* | 2,000 | €16.594 | SI Trade |
08:59:59 - 22-Sep-26 |
| Buy* | 20 | €16.64 | Automatic Execution |
08:59:22 - 22-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:00:00 - 22-Sep-26 |
| Sell* | 500 | €16.34 | Automatic Execution |
13:46:56 - 21-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
10:43:20 - 21-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
10:43:20 - 21-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
13:39:09 - 18-Sep-26 |
| Sell* | 2 | €16.70 | Automatic Execution |
13:39:08 - 18-Sep-26 |
| Sell* | 1 | €16.70 | SI Trade |
13:39:08 - 18-Sep-26 |
| Sell* | 711 | €16.36 | Automatic Execution |
08:54:21 - 18-Sep-26 |
| Sell* | 100 | €16.28 | Uncrossing Trade |
08:00:10 - 18-Sep-26 |
| Buy* | 100 | €16.08 | Automatic Execution |
15:17:03 - 17-Sep-26 |
| Buy* | 242 | €16.26 | Automatic Execution |
10:47:45 - 17-Sep-26 |
| Sell* | 100 | €16.12 | Automatic Execution |
08:10:51 - 17-Sep-26 |
| Sell* | 110 | €16.74 | Automatic Execution |
09:56:51 - 16-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
08:00:03 - 16-Sep-26 |
| Buy* | 62 | €16.74 | Automatic Execution |
15:28:35 - 15-Sep-26 |
| Buy* | 38 | €16.74 | Automatic Execution |
15:28:34 - 15-Sep-26 |
| Buy* | 350 | €17.1596 | Ordinary |
09:15:22 - 15-Sep-26 |
| Buy* | 100 | €16.74 | Automatic Execution |
16:29:05 - 14-Sep-26 |
| Sell* | 819 | €16.72 | Automatic Execution |
16:24:52 - 14-Sep-26 |
| Sell* | 1 | €16.70 | Automatic Execution |
13:57:41 - 14-Sep-26 |
| Sell* | 2 | €16.70 | SI Trade |
13:57:39 - 14-Sep-26 |
| Buy* | 50 | €16.78 | Automatic Execution |
13:47:05 - 14-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:51:39 - 14-Sep-26 |
| Buy* | 1 | €16.70 | Automatic Execution |
12:51:38 - 14-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:51:38 - 14-Sep-26 |
| Buy* | 1 | €16.70 | SI Trade |
12:50:56 - 14-Sep-26 |
| Sell* | 170 | €16.70 | Automatic Execution |
11:09:02 - 14-Sep-26 |
| Buy* | 20 | €16.74 | Automatic Execution |
09:40:44 - 14-Sep-26 |
| Buy* | 40 | €16.56 | Automatic Execution |
13:36:09 - 11-Sep-26 |
| Buy* | 200 | €16.50 | Automatic Execution |
11:58:49 - 11-Sep-26 |
| Buy* | 200 | €16.52 | Automatic Execution |
11:34:43 - 11-Sep-26 |
| Buy* | 200 | €16.52 | Automatic Execution |
11:20:06 - 11-Sep-26 |
| Sell* | 500 | €16.60 | Automatic Execution |
10:17:32 - 11-Sep-26 |
| Buy* | 20 | €16.70 | Automatic Execution |
09:29:38 - 11-Sep-26 |
| Sell* | 100 | €16.80 | Automatic Execution |
16:05:49 - 10-Sep-26 |
| Sell* | 100 | €16.64 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 3 | €16.78 | Automatic Execution |
15:07:56 - 10-Sep-26 |
| Buy* | 50 | €16.74 | Automatic Execution |
14:05:07 - 10-Sep-26 |
| Sell* | 36 | €16.72 | Automatic Execution |
13:45:37 - 10-Sep-26 |
| Sell* | 1 | €16.72 | Automatic Execution |
13:45:17 - 10-Sep-26 |
| Buy* | 304 | €16.74 | Automatic Execution |
13:43:38 - 10-Sep-26 |
| Buy* | 81 | €16.74 | Automatic Execution |
13:41:12 - 10-Sep-26 |
| Buy* | 100 | €16.44 | Automatic Execution |
12:48:14 - 10-Sep-26 |
| Sell* | 1 | €16.46 | Automatic Execution |
08:01:48 - 10-Sep-26 |
| Sell* | 50 | €16.48 | Automatic Execution |
08:00:30 - 10-Sep-26 |
| Buy* | 163 | €16.50 | Suspected BUY Trade |
08:00:28 - 10-Sep-26 |
| Sell* | 215 | €16.34 | Automatic Execution |
13:49:22 - 09-Sep-26 |
| Sell* | 3 | €16.48 | Automatic Execution |
13:09:20 - 09-Sep-26 |
| Buy* | 100 | €16.44 | Automatic Execution |
12:33:09 - 09-Sep-26 |
| Sell* | 3 | €16.36 | Automatic Execution |
12:06:58 - 09-Sep-26 |
| Buy* | 161 | €16.42 | Automatic Execution |
11:53:12 - 09-Sep-26 |
| Buy* | 940 | €16.04 | Automatic Execution |
09:39:54 - 09-Sep-26 |
| Sell* | 62 | €16.02 | Automatic Execution |
08:00:16 - 09-Sep-26 |
| Buy* | 451 | €16.06 | Suspected BUY Trade |
08:00:16 - 09-Sep-26 |
| Buy* | 30 | €15.68 | Suspected BUY Trade |
16:35:09 - 08-Sep-26 |
| Sell* | 20 | €15.68 | Automatic Execution |
16:16:09 - 08-Sep-26 |
| Sell* | 31 | €15.68 | Automatic Execution |
16:16:09 - 08-Sep-26 |
| Buy* | 20 | €15.70 | Automatic Execution |
16:05:08 - 08-Sep-26 |
| Buy* | 12 | €15.72 | Automatic Execution |
15:58:48 - 08-Sep-26 |
| Sell* | 1,000 | €15.72 | Automatic Execution |
15:54:03 - 08-Sep-26 |
| Buy* | 5 | €15.82 | Automatic Execution |
15:35:34 - 08-Sep-26 |
| Buy* | 15 | €15.82 | Automatic Execution |
15:35:10 - 08-Sep-26 |
| Buy* | 1 | €15.82 | Automatic Execution |
15:34:50 - 08-Sep-26 |
| Sell* | 1,000 | €15.78 | Automatic Execution |
15:32:16 - 08-Sep-26 |
| Buy* | 100 | €15.86 | Automatic Execution |
15:20:45 - 08-Sep-26 |
| Buy* | 4 | €15.70 | Automatic Execution |
14:32:53 - 08-Sep-26 |
| Buy* | 400 | €15.70 | Automatic Execution |
14:27:24 - 08-Sep-26 |
| Buy* | 200 | €15.68 | Automatic Execution |
14:20:26 - 08-Sep-26 |
| Buy* | 50 | €15.68 | Automatic Execution |
14:17:21 - 08-Sep-26 |
| Buy* | 45 | €15.66 | Automatic Execution |
13:34:13 - 08-Sep-26 |
| Sell* | 2,060 | €15.70 | Automatic Execution |
12:58:22 - 08-Sep-26 |
| Sell* | 4,940 | €15.70 | Automatic Execution |
12:58:22 - 08-Sep-26 |
| Buy* | 100 | €15.74 | Automatic Execution |
12:55:14 - 08-Sep-26 |
| Sell* | 75 | €15.72 | Automatic Execution |
12:49:48 - 08-Sep-26 |
| Buy* | 30 | €15.78 | Automatic Execution |
12:14:36 - 08-Sep-26 |
| Sell* | 200 | €15.74 | Automatic Execution |
12:05:21 - 08-Sep-26 |
| Buy* | 60 | €15.78 | Automatic Execution |
11:53:18 - 08-Sep-26 |
| Buy* | 250 | €15.80 | Automatic Execution |
11:31:25 - 08-Sep-26 |
| Buy* | 65 | €15.80 | Automatic Execution |
11:28:16 - 08-Sep-26 |
| Buy* | 5 | €15.78 | Automatic Execution |
11:22:44 - 08-Sep-26 |
| Buy* | 10 | €15.78 | Automatic Execution |
11:22:23 - 08-Sep-26 |
| Buy* | 1 | €15.78 | Automatic Execution |
11:21:45 - 08-Sep-26 |
| Buy* | 15 | €15.82 | Automatic Execution |
11:10:20 - 08-Sep-26 |
| Buy* | 100 | €15.82 | Automatic Execution |
11:09:55 - 08-Sep-26 |
| Buy* | 200 | €15.82 | Automatic Execution |
11:08:35 - 08-Sep-26 |
| Buy* | 20 | €15.84 | Automatic Execution |
11:05:30 - 08-Sep-26 |
| Buy* | 500 | €15.84 | Automatic Execution |
11:05:28 - 08-Sep-26 |
| Buy* | 50 | €15.84 | Automatic Execution |
10:49:46 - 08-Sep-26 |
| Buy* | 350 | €15.88 | Automatic Execution |
10:28:18 - 08-Sep-26 |
| Buy* | 650 | €15.90 | Automatic Execution |
10:24:02 - 08-Sep-26 |
| Buy* | 500 | €15.92 | Automatic Execution |
10:21:44 - 08-Sep-26 |
| Buy* | 200 | €15.90 | Automatic Execution |
10:14:37 - 08-Sep-26 |
| Buy* | 80 | €15.96 | Automatic Execution |
10:10:03 - 08-Sep-26 |
| Buy* | 150 | €15.96 | Automatic Execution |
10:07:51 - 08-Sep-26 |
| Buy* | 30 | €15.98 | Automatic Execution |
10:03:30 - 08-Sep-26 |
| Buy* | 125 | €15.98 | Automatic Execution |
10:01:59 - 08-Sep-26 |
| Buy* | 20 | €16.00 | Automatic Execution |
10:01:05 - 08-Sep-26 |
| Buy* | 20 | €16.04 | Automatic Execution |
09:55:08 - 08-Sep-26 |
| Buy* | 20 | €16.02 | Automatic Execution |
09:54:45 - 08-Sep-26 |
| Buy* | 30 | €16.02 | Automatic Execution |
09:54:38 - 08-Sep-26 |
| Buy* | 300 | €16.06 | Automatic Execution |
09:54:03 - 08-Sep-26 |
| Buy* | 200 | €16.06 | Automatic Execution |
09:52:38 - 08-Sep-26 |
| Sell* | 40 | €15.70 | Automatic Execution |
10:28:44 - 07-Sep-26 |
| Buy* | 7,416 | €15.74 | Automatic Execution |
09:12:15 - 07-Sep-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | €15.466 | OTC Trade |
13:50:32 - 04-Sep-26 |
| Unknown* | 252 | €15.466 | OTC Trade |
13:50:32 - 04-Sep-26 |
| Unknown* | 25 | €15.518 | OTC Trade |
13:13:25 - 04-Sep-26 |
| Unknown* | 0 | €15.518 | OTC Trade |
13:13:25 - 04-Sep-26 |
| Buy* | 222 | €15.58 | Automatic Execution |
12:22:14 - 04-Sep-26 |
| Unknown* | 0 | €15.55 | OTC Trade |
11:21:01 - 04-Sep-26 |
| Unknown* | 60 | €15.55 | OTC Trade |
11:21:01 - 04-Sep-26 |
| Sell* | 40 | €15.64 | Automatic Execution |
10:12:21 - 04-Sep-26 |
| Unknown* | 1,090 | €15.521 | OTC Trade |
08:49:17 - 04-Sep-26 |
| Unknown* | 0 | €15.521 | OTC Trade |
08:49:17 - 04-Sep-26 |
| Unknown* | 0 | €15.54 | OTC Trade |
08:47:33 - 04-Sep-26 |
| Unknown* | 2,305 | €15.54 | OTC Trade |
08:47:33 - 04-Sep-26 |
| Unknown* | 0 | €15.586 | OTC Trade |
08:28:24 - 04-Sep-26 |
| Unknown* | 797 | €15.586 | OTC Trade |
08:28:24 - 04-Sep-26 |
| Unknown* | 500 | €15.616 | OTC Trade |
08:14:53 - 04-Sep-26 |
| Unknown* | 0 | €15.616 | OTC Trade |
08:14:53 - 04-Sep-26 |
| Unknown* | 1,531 | €15.672 | OTC Trade |
08:04:28 - 04-Sep-26 |
| Unknown* | 0 | €15.672 | OTC Trade |
08:04:28 - 04-Sep-26 |
| Sell* | 1,500 | €15.66 | Automatic Execution |
16:07:56 - 03-Sep-26 |
| Buy* | 1,500 | €15.82 | Automatic Execution |
15:28:59 - 03-Sep-26 |
| Buy* | 70 | €15.68 | Automatic Execution |
15:00:00 - 03-Sep-26 |
| Buy* | 1,801 | €15.96 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 1,544 | €15.98 | Automatic Execution |
10:51:01 - 03-Sep-26 |
| Unknown* | 400 | €16.013 | SI Trade |
08:53:14 - 03-Sep-26 |
| Unknown* | 0 | €16.013 | SI Trade |
08:53:14 - 03-Sep-26 |
| Sell* | 1 | €15.90 | SI Trade |
14:55:35 - 02-Sep-26 |
| Unknown* | 0 | €15.92 | SI Trade |
13:03:43 - 02-Sep-26 |
| Unknown* | 0 | €15.96 | SI Trade |
12:25:41 - 02-Sep-26 |
| Sell* | 47 | €15.96 | Automatic Execution |
12:25:41 - 02-Sep-26 |
| Sell* | 940 | €16.00 | Automatic Execution |
12:14:38 - 02-Sep-26 |
| Buy* | 247 | €16.16 | Automatic Execution |
11:46:08 - 02-Sep-26 |
| Sell* | 69 | €16.06 | Automatic Execution |
10:29:01 - 02-Sep-26 |
| Sell* | 1 | €16.04 | Automatic Execution |
10:28:42 - 02-Sep-26 |
| Sell* | 1 | €15.82 | Automatic Execution |
08:09:53 - 02-Sep-26 |
| Unknown* | 0 | €15.92 | SI Trade |
08:00:18 - 02-Sep-26 |
| Buy* | 1 | €15.92 | Automatic Execution |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:17 - 02-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:16 - 02-Sep-26 |
| Buy* | 1 | €15.90 | Automatic Execution |
08:00:15 - 02-Sep-26 |
| Buy* | 1 | €15.90 | SI Trade |
08:00:15 - 02-Sep-26 |
| Buy* | 1 | €15.90 | SI Trade |
08:00:15 - 02-Sep-26 |
| Buy* | 1 | €15.90 | Automatic Execution |
08:00:15 - 02-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:00:15 - 02-Sep-26 |
| Buy* | 500 | €15.92 | Suspected BUY Trade |
08:00:15 - 02-Sep-26 |
| Buy* | 100 | €15.78 | Automatic Execution |
16:26:47 - 01-Sep-26 |
| Buy* | 150 | €15.72 | Automatic Execution |
15:39:15 - 01-Sep-26 |
| Sell* | 1 | €15.66 | Automatic Execution |
14:53:07 - 01-Sep-26 |
| Unknown* | 0 | €15.66 | SI Trade |
14:53:04 - 01-Sep-26 |
| Sell* | 1 | €15.66 | SI Trade |
14:52:59 - 01-Sep-26 |
| Sell* | 1 | €15.66 | Automatic Execution |
14:52:59 - 01-Sep-26 |
| Sell* | 1 | €15.66 | Automatic Execution |
14:52:57 - 01-Sep-26 |
| Sell* | 1 | €15.66 | SI Trade |
14:52:57 - 01-Sep-26 |
| Sell* | 1 | €15.66 | Automatic Execution |
14:52:55 - 01-Sep-26 |
| Sell* | 1 | €15.66 | SI Trade |
14:52:55 - 01-Sep-26 |
| Sell* | 40 | €15.66 | Automatic Execution |
14:52:45 - 01-Sep-26 |
| Sell* | 35 | €15.62 | Automatic Execution |
13:55:16 - 01-Sep-26 |
| Buy* | 645 | €15.72 | Automatic Execution |
10:25:55 - 01-Sep-26 |
| Buy* | 98 | €15.48 | Automatic Execution |
09:25:49 - 01-Sep-26 |
| Sell* | 250 | €15.42 | Automatic Execution |
08:07:47 - 01-Sep-26 |
| Sell* | 1 | €15.42 | Automatic Execution |
08:05:31 - 01-Sep-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:05:29 - 01-Sep-26 |
| Buy* | 3 | €15.48 | Suspected BUY Trade |
08:05:29 - 01-Sep-26 |
| Unknown* | 0 | €15.422 | SI Trade |
08:05:15 - 01-Sep-26 |
| Unknown* | 600 | €15.422 | SI Trade |
08:05:15 - 01-Sep-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:00:00 - 01-Sep-26 |
| Sell* | 161 | €14.68 | Automatic Execution |
15:54:07 - 28-Aug-26 |
| Sell* | 200 | €14.72 | Automatic Execution |
14:06:23 - 28-Aug-26 |