| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €17.54 | Automatic Execution |
11:31:04 - 13-Jul-26 |
| Sell* | 3 | €17.68 | Automatic Execution |
08:03:49 - 13-Jul-26 |
| Buy* | 17 | €17.72 | Automatic Execution |
08:03:15 - 13-Jul-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:01 - 13-Jul-26 |
| Buy* | 2 | €17.82 | SI Trade |
08:00:01 - 13-Jul-26 |
| Sell* | 2 | €17.60 | Automatic Execution |
16:06:22 - 10-Jul-26 |
| Buy* | 3,620 | €17.50 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 46 | €17.46 | Ordinary |
13:03:51 - 10-Jul-26 |
| Sell* | 60 | €17.24 | Automatic Execution |
08:34:21 - 10-Jul-26 |
| Sell* | 3 | €17.46 | Automatic Execution |
08:05:11 - 10-Jul-26 |
| Buy* | 2 | €17.44 | SI Trade |
08:00:01 - 10-Jul-26 |
| Sell* | 70 | €17.42 | Automatic Execution |
16:09:39 - 09-Jul-26 |
| Sell* | 70 | €17.90 | Automatic Execution |
11:49:14 - 09-Jul-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:29 - 09-Jul-26 |
| Unknown* | 0 | €17.48 | SI Trade |
08:00:29 - 09-Jul-26 |
| Buy* | 4 | €17.48 | Automatic Execution |
08:00:27 - 09-Jul-26 |
| Buy* | 4 | €17.48 | SI Trade |
08:00:27 - 09-Jul-26 |
| Sell* | 50 | €17.42 | Uncrossing Trade |
08:00:27 - 09-Jul-26 |
| Unknown* | 2 | €17.64 | SI Trade |
13:15:47 - 08-Jul-26 |
| Buy* | 500 | €17.82 | Automatic Execution |
12:38:05 - 08-Jul-26 |
| Buy* | 500 | €17.82 | Automatic Execution |
12:36:26 - 08-Jul-26 |
| Buy* | 2 | €17.96 | SI Trade |
11:10:04 - 08-Jul-26 |
| Sell* | 1,000 | €17.94 | Automatic Execution |
10:09:46 - 08-Jul-26 |
| Sell* | 54 | €17.82 | Automatic Execution |
09:43:16 - 08-Jul-26 |
| Sell* | 4 | €17.28 | Automatic Execution |
08:30:42 - 08-Jul-26 |
| Buy* | 1,500 | €17.28 | Automatic Execution |
08:05:44 - 08-Jul-26 |
| Buy* | 4,592 | €17.26 | Automatic Execution |
08:05:44 - 08-Jul-26 |
| Buy* | 1,652 | €17.24 | Automatic Execution |
08:05:43 - 08-Jul-26 |
| Buy* | 3 | €17.14 | SI Trade |
08:00:01 - 08-Jul-26 |
| Unknown* | 0 | €17.14 | SI Trade |
08:00:01 - 08-Jul-26 |
| Sell* | 100 | €16.72 | Automatic Execution |
16:20:51 - 07-Jul-26 |
| Buy* | 1 | €16.70 | SI Trade |
15:19:21 - 07-Jul-26 |
| Buy* | 1,000 | €16.46 | Automatic Execution |
14:06:29 - 07-Jul-26 |
| Unknown* | 0 | €16.46 | SI Trade |
13:56:45 - 07-Jul-26 |
| Sell* | 10 | €16.36 | Automatic Execution |
12:05:34 - 07-Jul-26 |
| Sell* | 2 | €16.28 | SI Trade |
11:06:34 - 07-Jul-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:03 - 07-Jul-26 |
| Buy* | 3 | €16.20 | SI Trade |
08:00:03 - 07-Jul-26 |
| Sell* | 290 | €16.14 | Uncrossing Trade |
08:00:02 - 07-Jul-26 |
| Sell* | 549 | €16.12126 | Ordinary |
16:09:09 - 06-Jul-26 |
| Sell* | 3 | €16.22 | SI Trade |
13:53:19 - 06-Jul-26 |
| Buy* | 3 | €16.22 | SI Trade |
12:19:20 - 06-Jul-26 |
| Sell* | 100 | €16.08 | Automatic Execution |
11:31:09 - 06-Jul-26 |
| Sell* | 150 | €16.08 | Automatic Execution |
11:30:42 - 06-Jul-26 |
| Unknown* | 0 | €16.12 | SI Trade |
08:17:44 - 06-Jul-26 |
| Buy* | 1 | €16.14 | SI Trade |
08:00:17 - 06-Jul-26 |
| Buy* | 7 | €16.14 | Automatic Execution |
08:00:17 - 06-Jul-26 |
| Buy* | 2 | €16.14 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | €16.14 | SI Trade |
08:00:02 - 06-Jul-26 |
| Sell* | 2 | €16.12 | Automatic Execution |
16:06:11 - 03-Jul-26 |
| Sell* | 20 | €16.44 | Automatic Execution |
10:28:13 - 03-Jul-26 |
| Buy* | 4 | €16.44 | SI Trade |
09:52:05 - 03-Jul-26 |
| Unknown* | 0 | €16.1474 | OTC Trade |
08:14:17 - 03-Jul-26 |
| Buy* | 6 | €16.22 | Automatic Execution |
08:00:10 - 03-Jul-26 |
| Unknown* | 0 | €16.22 | SI Trade |
08:00:08 - 03-Jul-26 |
| Buy* | 6 | €16.22 | Suspected BUY Trade |
08:00:08 - 03-Jul-26 |
| Buy* | 1 | €16.60 | SI Trade |
16:29:21 - 02-Jul-26 |
| Sell* | 4 | €16.48 | Automatic Execution |
16:06:49 - 02-Jul-26 |
| Buy* | 100 | €16.52 | Automatic Execution |
15:42:43 - 02-Jul-26 |
| Buy* | 100 | €16.50 | Automatic Execution |
15:41:49 - 02-Jul-26 |
| Sell* | 1,000 | €16.46 | Automatic Execution |
15:36:07 - 02-Jul-26 |
| Buy* | 144 | €16.42 | Automatic Execution |
14:53:33 - 02-Jul-26 |
| Buy* | 1,082 | €16.54 | Automatic Execution |
14:46:10 - 02-Jul-26 |
| Sell* | 21 | €16.56 | Automatic Execution |
14:42:39 - 02-Jul-26 |
| Buy* | 46 | €16.94 | Automatic Execution |
13:37:07 - 02-Jul-26 |
| Sell* | 100 | €16.70 | Automatic Execution |
13:30:12 - 02-Jul-26 |
| Sell* | 180 | €17.18 | Automatic Execution |
11:56:56 - 02-Jul-26 |
| Sell* | 4,352 | €17.26 | Automatic Execution |
11:34:14 - 02-Jul-26 |
| Buy* | 10 | €17.30 | Automatic Execution |
11:34:01 - 02-Jul-26 |
| Sell* | 510 | €17.78 | Automatic Execution |
08:01:40 - 02-Jul-26 |
| Sell* | 60 | €17.78 | Automatic Execution |
08:00:56 - 02-Jul-26 |
| Sell* | 1,525 | €17.84 | Automatic Execution |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:00:01 - 02-Jul-26 |
| Buy* | 3 | €17.92 | SI Trade |
08:00:01 - 02-Jul-26 |
| Buy* | 100 | €17.76 | Automatic Execution |
16:20:10 - 01-Jul-26 |
| Unknown* | 0 | €17.82 | SI Trade |
15:05:54 - 01-Jul-26 |
| Buy* | 1 | €17.72 | SI Trade |
08:00:16 - 01-Jul-26 |
| Buy* | 6 | €17.74 | Suspected BUY Trade |
08:00:15 - 01-Jul-26 |
| Sell* | 2 | €17.72 | SI Trade |
08:00:01 - 01-Jul-26 |
| Sell* | 200 | €17.82 | Automatic Execution |
16:25:21 - 30-Jun-26 |
| Sell* | 21 | €17.86 | Automatic Execution |
16:06:33 - 30-Jun-26 |
| Sell* | 74 | €17.82 | Automatic Execution |
11:35:06 - 30-Jun-26 |
| Buy* | 2 | €18.22 | SI Trade |
08:00:02 - 30-Jun-26 |
| Sell* | 1 | €18.58 | Automatic Execution |
16:27:58 - 29-Jun-26 |
| Sell* | 15 | €18.66 | Automatic Execution |
16:06:15 - 29-Jun-26 |
| Sell* | 100 | €18.44 | Automatic Execution |
13:22:21 - 29-Jun-26 |
| Sell* | 300 | €18.40 | Automatic Execution |
10:29:38 - 29-Jun-26 |
| Unknown* | 2 | €18.44 | SI Trade |
08:08:10 - 29-Jun-26 |
| Sell* | 6,720 | €18.30 | Automatic Execution |
08:00:20 - 29-Jun-26 |
| Unknown* | 0 | €18.58 | SI Trade |
15:44:56 - 26-Jun-26 |
| Buy* | 46 | €18.66 | Ordinary |
14:16:04 - 26-Jun-26 |
| Sell* | 8 | €18.48 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Sell* | 1 | €18.42 | SI Trade |
13:16:26 - 26-Jun-26 |
| Sell* | 33 | €18.42 | SI Trade |
13:16:17 - 26-Jun-26 |
| Sell* | 27 | €18.42 | Automatic Execution |
13:16:17 - 26-Jun-26 |
| Sell* | 12 | €18.42 | SI Trade |
13:16:15 - 26-Jun-26 |
| Sell* | 12 | €18.42 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Sell* | 12 | €18.42 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Sell* | 11 | €18.42 | SI Trade |
13:16:12 - 26-Jun-26 |
| Sell* | 12 | €18.40 | SI Trade |
13:16:02 - 26-Jun-26 |
| Sell* | 12 | €18.40 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 11 | €18.42 | SI Trade |
13:16:01 - 26-Jun-26 |
| Sell* | 12 | €18.42 | Automatic Execution |
13:16:01 - 26-Jun-26 |
| Sell* | 16 | €18.40 | SI Trade |
13:15:59 - 26-Jun-26 |
| Sell* | 12 | €18.40 | Automatic Execution |
13:15:59 - 26-Jun-26 |
| Buy* | 2 | €18.50 | SI Trade |
08:00:01 - 26-Jun-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:01 - 26-Jun-26 |
| Buy* | 300 | €17.72 | Automatic Execution |
15:44:54 - 25-Jun-26 |
| Buy* | 50 | €18.00 | Automatic Execution |
14:45:58 - 25-Jun-26 |
| Sell* | 12 | €17.80 | Ordinary |
13:50:50 - 25-Jun-26 |
| Sell* | 300 | €17.98 | Automatic Execution |
12:53:57 - 25-Jun-26 |
| Buy* | 100 | €18.06 | Automatic Execution |
12:36:29 - 25-Jun-26 |
| Sell* | 30 | €17.96 | Automatic Execution |
11:40:13 - 25-Jun-26 |
| Sell* | 14 | €18.00 | Automatic Execution |
11:04:09 - 25-Jun-26 |
| Sell* | 100 | €18.20 | Automatic Execution |
08:30:40 - 25-Jun-26 |
| Sell* | 4 | €18.24 | Automatic Execution |
08:09:30 - 25-Jun-26 |
| Buy* | 2 | €18.26 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €18.26 | SI Trade |
08:00:01 - 25-Jun-26 |
| Unknown* | 0 | €18.44 | SI Trade |
16:29:22 - 24-Jun-26 |
| Buy* | 275 | €18.58 | Automatic Execution |
15:03:34 - 24-Jun-26 |
| Sell* | 50 | €18.54 | Automatic Execution |
14:59:38 - 24-Jun-26 |
| Buy* | 250 | €18.66 | Automatic Execution |
14:47:29 - 24-Jun-26 |
| Buy* | 309 | €18.6194 | Ordinary |
11:57:38 - 24-Jun-26 |
| Sell* | 4 | €18.44 | Automatic Execution |
08:44:58 - 24-Jun-26 |
| Buy* | 100 | €18.34 | Automatic Execution |
08:24:42 - 24-Jun-26 |
| Buy* | 3 | €18.14 | SI Trade |
08:00:00 - 24-Jun-26 |
| Buy* | 500 | €17.94 | Automatic Execution |
15:33:59 - 23-Jun-26 |
| Buy* | 500 | €17.94 | Automatic Execution |
15:33:28 - 23-Jun-26 |
| Sell* | 426 | €18.26 | Automatic Execution |
10:22:02 - 23-Jun-26 |
| Buy* | 100 | €18.28 | Automatic Execution |
09:41:46 - 23-Jun-26 |
| Buy* | 100 | €18.30 | Automatic Execution |
09:41:07 - 23-Jun-26 |
| Buy* | 1 | €18.20 | SI Trade |
08:00:02 - 23-Jun-26 |
| Buy* | 5 | €18.20 | Suspected BUY Trade |
08:00:02 - 23-Jun-26 |
| Sell* | 1 | €18.22 | SI Trade |
08:00:00 - 23-Jun-26 |
| Unknown* | 0 | €17.96 | SI Trade |
11:08:57 - 22-Jun-26 |
| Unknown* | 0 | €18.00 | SI Trade |
11:08:53 - 22-Jun-26 |
| Buy* | 3 | €17.72 | SI Trade |
08:00:00 - 22-Jun-26 |
| Sell* | 200 | €17.74 | Automatic Execution |
13:53:06 - 19-Jun-26 |
| Buy* | 1,500 | €17.92 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 1,601 | €17.90 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 50 | €17.88 | Automatic Execution |
13:15:52 - 19-Jun-26 |
| Buy* | 50 | €17.88 | Automatic Execution |
13:15:14 - 19-Jun-26 |
| Unknown* | 0 | €17.7021 | OTC Trade |
11:53:08 - 19-Jun-26 |
| Unknown* | 1,229 | €17.7021 | OTC Trade |
11:53:08 - 19-Jun-26 |
| Buy* | 30 | €17.48 | Automatic Execution |
09:24:24 - 19-Jun-26 |
| Sell* | 200 | €17.46 | Automatic Execution |
08:58:48 - 19-Jun-26 |
| Sell* | 5 | €17.68 | Automatic Execution |
08:02:32 - 19-Jun-26 |
| Buy* | 3 | €17.82 | SI Trade |
08:00:01 - 19-Jun-26 |
| Buy* | 300 | €17.88 | Automatic Execution |
09:07:17 - 18-Jun-26 |
| Sell* | 103 | €17.84 | Automatic Execution |
08:47:06 - 18-Jun-26 |
| Buy* | 3 | €17.88 | SI Trade |
08:00:00 - 18-Jun-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:00:00 - 18-Jun-26 |
| Sell* | 3 | €18.04 | SI Trade |
15:50:37 - 17-Jun-26 |
| Buy* | 2 | €18.08 | SI Trade |
13:41:47 - 17-Jun-26 |
| Buy* | 5 | €18.08 | Automatic Execution |
13:41:46 - 17-Jun-26 |
| Buy* | 2 | €18.08 | SI Trade |
13:41:45 - 17-Jun-26 |
| Unknown* | 0 | €18.12 | SI Trade |
12:54:42 - 17-Jun-26 |
| Sell* | 500 | €18.20 | Automatic Execution |
09:52:40 - 17-Jun-26 |
| Buy* | 100 | €18.20 | Automatic Execution |
08:45:35 - 17-Jun-26 |
| Unknown* | 0 | €18.22 | SI Trade |
08:00:01 - 17-Jun-26 |
| Unknown* | 0 | €17.98 | SI Trade |
16:21:20 - 16-Jun-26 |
| Unknown* | 0 | €18.02 | SI Trade |
16:04:31 - 16-Jun-26 |
| Sell* | 18 | €17.98 | Automatic Execution |
16:02:47 - 16-Jun-26 |
| Unknown* | 0 | €17.98 | SI Trade |
15:47:38 - 16-Jun-26 |
| Unknown* | 0 | €17.94 | SI Trade |
15:05:42 - 16-Jun-26 |
| Unknown* | 0 | €17.86 | SI Trade |
14:59:34 - 16-Jun-26 |
| Sell* | 150 | €17.56 | Automatic Execution |
09:29:38 - 16-Jun-26 |
| Sell* | 36 | €17.92 | Automatic Execution |
08:30:51 - 16-Jun-26 |
| Buy* | 17 | €18.00 | SI Trade |
08:22:49 - 16-Jun-26 |
| Buy* | 59 | €18.00 | Automatic Execution |
08:22:48 - 16-Jun-26 |
| Buy* | 59 | €18.00 | SI Trade |
08:22:48 - 16-Jun-26 |
| Buy* | 59 | €18.00 | Automatic Execution |
08:22:37 - 16-Jun-26 |
| Buy* | 73 | €18.00 | SI Trade |
08:22:36 - 16-Jun-26 |
| Buy* | 500 | €18.04 | Suspected BUY Trade |
16:35:20 - 15-Jun-26 |
| Sell* | 13 | €17.98 | SI Trade |
16:09:56 - 15-Jun-26 |
| Sell* | 118 | €17.92 | Automatic Execution |
15:52:08 - 15-Jun-26 |
| Sell* | 136 | €17.98 | SI Trade |
15:12:48 - 15-Jun-26 |
| Buy* | 17 | €17.86 | SI Trade |
09:38:01 - 15-Jun-26 |
| Buy* | 59 | €17.86 | Automatic Execution |
09:37:39 - 15-Jun-26 |
| Buy* | 59 | €17.86 | SI Trade |
09:37:39 - 15-Jun-26 |
| Buy* | 59 | €17.86 | Automatic Execution |
09:37:32 - 15-Jun-26 |
| Buy* | 59 | €17.86 | SI Trade |
09:37:32 - 15-Jun-26 |
| Buy* | 59 | €17.86 | Automatic Execution |
09:37:30 - 15-Jun-26 |
| Buy* | 14 | €17.86 | SI Trade |
09:37:30 - 15-Jun-26 |
| Buy* | 100 | €17.78 | Automatic Execution |
09:27:31 - 15-Jun-26 |
| Sell* | 24 | €17.82 | Automatic Execution |
09:19:42 - 15-Jun-26 |
| Sell* | 24 | €17.82 | SI Trade |
09:19:41 - 15-Jun-26 |
| Sell* | 28 | €17.82 | Automatic Execution |
09:19:40 - 15-Jun-26 |
| Sell* | 27 | €17.82 | SI Trade |
09:19:39 - 15-Jun-26 |
| Sell* | 28 | €17.80 | Automatic Execution |
09:18:31 - 15-Jun-26 |
| Unknown* | 28 | €17.82 | SI Trade |
09:18:30 - 15-Jun-26 |
| Sell* | 20 | €17.82 | Automatic Execution |
09:18:26 - 15-Jun-26 |
| Sell* | 8 | €17.82 | Automatic Execution |
09:18:26 - 15-Jun-26 |
| Unknown* | 0 | €17.82 | SI Trade |
09:18:25 - 15-Jun-26 |
| Sell* | 29 | €17.82 | SI Trade |
09:18:25 - 15-Jun-26 |
| Sell* | 8 | €17.82 | SI Trade |
09:18:24 - 15-Jun-26 |
| Sell* | 8 | €17.82 | Automatic Execution |
09:18:23 - 15-Jun-26 |
| Sell* | 8 | €17.82 | SI Trade |
09:18:22 - 15-Jun-26 |
| Sell* | 8 | €17.82 | Automatic Execution |
09:18:20 - 15-Jun-26 |