| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 16.74 | 16.82 | 16.74 | 16.82 | 0 |
| 28th Sep 2026 (Mon) | 16.70 | 16.78 | 16.50 | 16.74 | 6,787 |
| 25th Sep 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.76 | 30 |
| 24th Sep 2026 (Thu) | 17.00 | 17.04 | 17.00 | 17.04 | 100 |
| 23rd Sep 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.70 | 7,817 |
| 22nd Sep 2026 (Tue) | 16.64 | 16.64 | 16.16 | 16.36 | 9,988 |
| 21st Sep 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.40 | 500 |
| 18th Sep 2026 (Fri) | 16.28 | 16.70 | 16.28 | 16.96 | 814 |
| 17th Sep 2026 (Thu) | 16.12 | 16.26 | 16.08 | 16.14 | 442 |
| 16th Sep 2026 (Wed) | 16.74 | 16.74 | 16.74 | 16.47 | 110 |
| 15th Sep 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.73 | 450 |
| 14th Sep 2026 (Mon) | 16.74 | 16.78 | 16.70 | 16.74 | 1,164 |
| 11th Sep 2026 (Fri) | 16.70 | 16.70 | 16.50 | 16.47 | 1,160 |
| 10th Sep 2026 (Thu) | 16.50 | 16.80 | 16.44 | 16.79 | 989 |
| 9th Sep 2026 (Wed) | 16.06 | 16.48 | 16.02 | 16.48 | 1,935 |
| 8th Sep 2026 (Tue) | 16.06 | 16.06 | 15.66 | 15.68 | 14,289 |
| 7th Sep 2026 (Mon) | 15.74 | 15.74 | 15.70 | 15.70 | 7,456 |
| 4th Sep 2026 (Fri) | 15.64 | 15.64 | 15.58 | 15.58 | 262 |
| 3rd Sep 2026 (Thu) | 15.98 | 15.98 | 15.66 | 15.64 | 6,415 |
| 2nd Sep 2026 (Wed) | 15.92 | 16.16 | 15.82 | 15.94 | 1,811 |
| 1st Sep 2026 (Tue) | 15.48 | 15.78 | 15.42 | 15.74 | 1,329 |
| 31st Aug 2026 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 28th Aug 2026 (Fri) | 14.80 | 14.80 | 14.68 | 14.68 | 1,552 |
| 27th Aug 2026 (Thu) | 15.08 | 15.12 | 15.06 | 15.06 | 212 |
| 26th Aug 2026 (Wed) | 15.22 | 15.22 | 15.04 | 15.12 | 503 |
| 25th Aug 2026 (Tue) | 15.32 | 15.32 | 15.20 | 15.17 | 3,530 |
| 24th Aug 2026 (Mon) | 15.50 | 15.70 | 15.42 | 15.46 | 4,982 |
| 21st Aug 2026 (Fri) | 15.64 | 15.64 | 15.40 | 15.44 | 4,449 |
| 20th Aug 2026 (Thu) | 15.50 | 15.78 | 15.50 | 15.66 | 1,503 |
| 19th Aug 2026 (Wed) | 15.38 | 15.46 | 15.38 | 15.44 | 9,950 |
| 18th Aug 2026 (Tue) | 15.24 | 15.46 | 15.20 | 15.40 | 1,588 |
| 17th Aug 2026 (Mon) | 14.88 | 15.02 | 14.88 | 15.04 | 19,812 |
| 14th Aug 2026 (Fri) | 14.88 | 14.96 | 14.80 | 14.90 | 14,642 |
| 13th Aug 2026 (Thu) | 14.90 | 15.14 | 14.84 | 15.17 | 7,904 |
| 12th Aug 2026 (Wed) | 14.96 | 15.04 | 14.76 | 15.07 | 18,101 |
| 11th Aug 2026 (Tue) | 15.04 | 15.10 | 14.80 | 14.98 | 993 |
| 10th Aug 2026 (Mon) | 15.08 | 15.08 | 15.04 | 15.04 | 706 |
| 7th Aug 2026 (Fri) | 15.28 | 15.28 | 15.00 | 15.05 | 325 |
| 6th Aug 2026 (Thu) | 15.40 | 15.48 | 15.28 | 15.38 | 32,200 |
| 5th Aug 2026 (Wed) | 14.88 | 15.36 | 14.88 | 15.41 | 11,265 |
| 4th Aug 2026 (Tue) | 15.28 | 15.44 | 15.28 | 15.27 | 8,317 |
| 3rd Aug 2026 (Mon) | 15.84 | 15.84 | 15.50 | 15.57 | 12,043 |
| 31st Jul 2026 (Fri) | 16.30 | 16.52 | 15.92 | 16.39 | 39,912 |
| 30th Jul 2026 (Thu) | 16.94 | 16.94 | 16.40 | 16.50 | 8,880 |