| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.46 | 17.60 | 17.24 | 17.48 | 3,733 |
| 9th Jul 2026 (Thu) | 17.42 | 17.90 | 17.42 | 17.44 | 198 |
| 8th Jul 2026 (Wed) | 17.24 | 17.94 | 17.24 | 17.94 | 9,809 |
| 7th Jul 2026 (Tue) | 16.14 | 16.72 | 16.14 | 16.71 | 1,406 |
| 6th Jul 2026 (Mon) | 16.14 | 16.14 | 16.08 | 16.08 | 815 |
| 3rd Jul 2026 (Fri) | 16.22 | 16.44 | 16.12 | 16.13 | 52 |
| 2nd Jul 2026 (Thu) | 17.84 | 17.84 | 16.42 | 16.62 | 9,238 |
| 1st Jul 2026 (Wed) | 17.74 | 17.76 | 17.74 | 17.63 | 109 |
| 30th Jun 2026 (Tue) | 17.82 | 17.86 | 17.82 | 17.83 | 297 |
| 29th Jun 2026 (Mon) | 18.30 | 18.66 | 18.30 | 18.61 | 7,138 |
| 26th Jun 2026 (Fri) | 18.40 | 18.48 | 18.40 | 18.49 | 239 |
| 25th Jun 2026 (Thu) | 18.24 | 18.24 | 17.72 | 17.81 | 912 |
| 24th Jun 2026 (Wed) | 18.34 | 18.66 | 18.34 | 18.42 | 991 |
| 23rd Jun 2026 (Tue) | 18.20 | 18.30 | 17.94 | 17.95 | 1,633 |
| 22nd Jun 2026 (Mon) | 17.77 | 17.77 | 17.50 | 17.50 | 3 |
| 19th Jun 2026 (Fri) | 17.68 | 17.92 | 17.46 | 17.77 | 3,639 |
| 18th Jun 2026 (Thu) | 17.84 | 17.88 | 17.84 | 17.75 | 406 |
| 17th Jun 2026 (Wed) | 18.20 | 18.20 | 18.08 | 17.96 | 612 |
| 16th Jun 2026 (Tue) | 18.00 | 18.00 | 17.56 | 17.99 | 471 |
| 15th Jun 2026 (Mon) | 17.60 | 18.04 | 17.58 | 18.04 | 8,080 |
| 12th Jun 2026 (Fri) | 18.68 | 18.92 | 18.52 | 18.69 | 8,184 |
| 11th Jun 2026 (Thu) | 19.60 | 19.92 | 19.48 | 19.67 | 4,948 |
| 10th Jun 2026 (Wed) | 18.98 | 19.88 | 18.98 | 19.62 | 4,715 |
| 9th Jun 2026 (Tue) | 18.78 | 18.80 | 18.30 | 19.19 | 236 |
| 8th Jun 2026 (Mon) | 19.12 | 19.14 | 18.54 | 18.65 | 22,812 |
| 5th Jun 2026 (Fri) | 18.10 | 18.36 | 17.90 | 18.36 | 4,609 |
| 4th Jun 2026 (Thu) | 18.20 | 18.20 | 17.96 | 18.03 | 444 |
| 3rd Jun 2026 (Wed) | 18.00 | 18.36 | 17.96 | 18.26 | 1,035 |
| 2nd Jun 2026 (Tue) | 17.52 | 17.58 | 17.34 | 17.63 | 1,166 |
| 1st Jun 2026 (Mon) | 17.76 | 18.00 | 17.48 | 17.89 | 2,742 |
| 29th May 2026 (Fri) | 17.54 | 17.78 | 17.44 | 17.64 | 13,517 |
| 28th May 2026 (Thu) | 17.70 | 17.78 | 17.56 | 17.64 | 3,163 |
| 27th May 2026 (Wed) | 17.26 | 17.48 | 17.12 | 17.39 | 838 |
| 26th May 2026 (Tue) | 17.24 | 17.50 | 17.20 | 17.44 | 26,911 |
| 25th May 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 22nd May 2026 (Fri) | 18.28 | 18.50 | 18.12 | 18.06 | 2,265 |
| 21st May 2026 (Thu) | 18.60 | 18.88 | 18.26 | 18.68 | 3,488 |
| 20th May 2026 (Wed) | 19.46 | 19.50 | 18.18 | 18.49 | 23,984 |
| 19th May 2026 (Tue) | 19.34 | 19.36 | 18.64 | 19.26 | 22,808 |
| 18th May 2026 (Mon) | 20.90 | 20.90 | 19.42 | 19.67 | 5,578 |
| 15th May 2026 (Fri) | 19.84 | 19.84 | 19.70 | 20.40 | 161 |
| 14th May 2026 (Thu) | 19.40 | 19.48 | 19.14 | 19.25 | 13,996 |
| 13th May 2026 (Wed) | 19.98 | 20.15 | 19.88 | 20.125 | 847 |