Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Dax 3x (3DEL) Share Price

Price €528.00 on 06-02-2026 at 19:40:05
Change €17.50 3.39%
Buy €534.00
Sell €533.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at €528.00
Day's Volume: 1,601
Last Close: €533.50
Open: €519.50
ISIN: IE00B878KX55
Day's Range €517.00 - €530.50
52wk Range: €269.51 - €586.00
Market Capitalisation: €N/A
VWAP: €528.22361
Shares in Issue: N/A

Wt Dax 3x (3DEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 €528.00 Automatic Execution
 15:05:15 - 06-Feb-26
Buy* 162 €527.50 Automatic Execution
 15:03:05 - 06-Feb-26
Buy* 358 €527.50 Automatic Execution
 15:03:05 - 06-Feb-26
Buy* 120 €528.50 Automatic Execution
 15:00:00 - 06-Feb-26
Unknown* 0 €528.00 SI Trade
 14:58:48 - 06-Feb-26
Buy* 22 €528.50 Automatic Execution
 14:56:32 - 06-Feb-26
Buy* 1 €530.50 Automatic Execution
 14:54:27 - 06-Feb-26
Buy* 139 €530.50 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 391 €530.50 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 19 €530.50 Automatic Execution
 14:48:53 - 06-Feb-26
See more Wt Dax 3x trades

Wt Dax 3x (3DEL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 519.50 530.50 517.00 533.50 1,601
5th Feb 2026 (Thu) 524.00 525.00 505.50 516.00 224
4th Feb 2026 (Wed) 539.50 539.50 528.50 529.75 174
3rd Feb 2026 (Tue) 550.50 558.50 536.00 538.00 293
2nd Feb 2026 (Mon) 513.00 541.00 513.00 538.50 388
30th Jan 2026 (Fri) 510.00 525.50 510.00 522.00 264
29th Jan 2026 (Thu) 530.50 530.50 506.50 508.00 693
28th Jan 2026 (Wed) 548.00 548.00 538.00 543.75 68
27th Jan 2026 (Tue) 555.00 555.00 548.00 548.00 74
26th Jan 2026 (Mon) 542.50 547.00 542.50 551.00 40
23rd Jan 2026 (Fri) 543.50 548.50 542.50 545.00 165
22nd Jan 2026 (Thu) 549.00 550.50 542.00 546.75 343
21st Jan 2026 (Wed) 534.00 534.00 514.00 527.25 494
20th Jan 2026 (Tue) 543.50 543.50 524.50 535.00 218
19th Jan 2026 (Mon) 552.00 558.50 550.50 552.50 716
16th Jan 2026 (Fri) 575.00 575.50 574.00 575.50 63
15th Jan 2026 (Thu) 574.50 577.00 574.50 581.25 38
14th Jan 2026 (Wed) 586.00 586.00 576.50 577.50 116
13th Jan 2026 (Tue) 583.50 583.50 583.00 584.50 254
12th Jan 2026 (Mon) 575.00 584.00 575.00 583.50 86
9th Jan 2026 (Fri) 566.00 575.00 564.50 573.50 663
8th Jan 2026 (Thu) 569.00 570.00 560.50 565.50 940
7th Jan 2026 (Wed) 556.50 563.00 556.50 563.50 242
See more Wt Dax 3x price history

Wt Dax 3x (3DEL) Regulatory News

Date Source Headline
See more Wt Dax 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered