| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 26.65 | 26.71 | 26.15 | 25.995 | 4,208 |
| 28th Sep 2026 (Mon) | 26.17 | 26.65 | 26.03 | 26.115 | 11,724 |
| 25th Sep 2026 (Fri) | 26.16 | 26.17 | 25.97 | 26.105 | 1,759 |
| 24th Sep 2026 (Thu) | 25.52 | 26.02 | 25.52 | 25.665 | 495 |
| 23rd Sep 2026 (Wed) | 27.12 | 27.12 | 26.05 | 26.235 | 4,233 |
| 22nd Sep 2026 (Tue) | 26.50 | 27.24 | 26.29 | 26.75 | 4,829 |
| 21st Sep 2026 (Mon) | 26.44 | 26.81 | 26.44 | 26.70 | 4,829 |
| 18th Sep 2026 (Fri) | 26.85 | 26.87 | 25.83 | 25.84 | 2,374 |
| 17th Sep 2026 (Thu) | 26.68 | 27.225 | 26.68 | 27.225 | 81 |
| 16th Sep 2026 (Wed) | 26.29 | 26.68 | 26.29 | 26.68 | 39 |
| 15th Sep 2026 (Tue) | 26.29 | 26.39 | 26.29 | 26.29 | 363 |
| 14th Sep 2026 (Mon) | 26.51 | 26.51 | 26.00 | 26.27 | 18,095 |
| 11th Sep 2026 (Fri) | 26.53 | 26.65 | 26.47 | 26.725 | 2,291 |
| 10th Sep 2026 (Thu) | 26.75 | 26.75 | 26.22 | 26.235 | 10,138 |
| 9th Sep 2026 (Wed) | 27.71 | 27.71 | 26.83 | 26.715 | 1,200 |
| 8th Sep 2026 (Tue) | 28.12 | 28.15 | 28.12 | 28.15 | 46 |
| 7th Sep 2026 (Mon) | 28.09 | 28.09 | 28.09 | 28.12 | 1,937 |
| 4th Sep 2026 (Fri) | 28.40 | 28.67 | 28.40 | 28.365 | 15,279 |
| 3rd Sep 2026 (Thu) | 27.69 | 28.14 | 27.66 | 28.245 | 2,309 |
| 2nd Sep 2026 (Wed) | 27.85 | 27.97 | 27.49 | 27.775 | 14,877 |
| 1st Sep 2026 (Tue) | 29.00 | 29.00 | 28.05 | 28.105 | 6,257 |
| 31st Aug 2026 (Mon) | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| 28th Aug 2026 (Fri) | 29.89 | 30.04 | 29.87 | 30.24 | 1,547 |
| 27th Aug 2026 (Thu) | 29.30 | 29.58 | 29.13 | 29.435 | 1,139 |
| 26th Aug 2026 (Wed) | 29.03 | 29.55 | 28.99 | 29.34 | 837 |
| 25th Aug 2026 (Tue) | 29.05 | 29.41 | 28.95 | 29.26 | 3,909 |
| 24th Aug 2026 (Mon) | 28.76 | 28.76 | 28.75 | 28.74 | 643 |
| 21st Aug 2026 (Fri) | 28.50 | 28.78 | 28.34 | 28.745 | 2,224 |
| 20th Aug 2026 (Thu) | 28.71 | 28.71 | 28.23 | 28.37 | 427 |
| 19th Aug 2026 (Wed) | 28.82 | 28.82 | 28.58 | 28.78 | 1,350 |
| 18th Aug 2026 (Tue) | 29.68 | 29.68 | 28.80 | 28.84 | 326 |
| 17th Aug 2026 (Mon) | 29.84 | 29.84 | 29.51 | 29.51 | 7,835 |
| 14th Aug 2026 (Fri) | 29.81 | 30.08 | 29.76 | 29.81 | 22,146 |
| 13th Aug 2026 (Thu) | 29.79 | 29.93 | 29.32 | 29.34 | 12,089 |
| 12th Aug 2026 (Wed) | 30.18 | 30.19 | 29.91 | 29.485 | 2,845 |
| 11th Aug 2026 (Tue) | 29.23 | 30.02 | 29.23 | 29.68 | 3,581 |
| 10th Aug 2026 (Mon) | 29.57 | 29.68 | 29.40 | 29.55 | 1,681 |
| 7th Aug 2026 (Fri) | 29.12 | 29.80 | 29.12 | 29.55 | 5,669 |
| 6th Aug 2026 (Thu) | 28.95 | 29.11 | 28.95 | 28.935 | 7,390 |
| 5th Aug 2026 (Wed) | 29.80 | 29.80 | 28.93 | 28.875 | 30,833 |
| 4th Aug 2026 (Tue) | 28.90 | 29.25 | 28.87 | 29.15 | 29,816 |
| 3rd Aug 2026 (Mon) | 28.06 | 28.56 | 28.06 | 28.625 | 12,030 |
| 31st Jul 2026 (Fri) | 27.63 | 27.85 | 27.00 | 27.285 | 16,121 |
| 30th Jul 2026 (Thu) | 26.47 | 27.31 | 26.24 | 27.13 | 4,961 |