| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.71 | 25.93 | 25.60 | 25.74 | 23,110 |
| 9th Jul 2026 (Thu) | 25.55 | 25.80 | 25.20 | 25.79 | 14,014 |
| 8th Jul 2026 (Wed) | 26.18 | 26.18 | 24.945 | 25.09 | 38,217 |
| 7th Jul 2026 (Tue) | 28.05 | 28.05 | 27.08 | 27.075 | 3,184 |
| 6th Jul 2026 (Mon) | 28.20 | 28.20 | 28.07 | 28.225 | 9,211 |
| 3rd Jul 2026 (Fri) | 27.76 | 28.15 | 27.76 | 28.09 | 2,891 |
| 2nd Jul 2026 (Thu) | 26.20 | 27.40 | 26.20 | 27.335 | 10,481 |
| 1st Jul 2026 (Wed) | 25.72 | 25.72 | 25.60 | 25.83 | 1,073 |
| 30th Jun 2026 (Tue) | 25.09 | 25.60 | 25.09 | 25.52 | 4,079 |
| 29th Jun 2026 (Mon) | 24.78 | 24.78 | 24.475 | 24.565 | 12,799 |
| 26th Jun 2026 (Fri) | 24.965 | 24.965 | 24.40 | 24.6325 | 2,418 |
| 25th Jun 2026 (Thu) | 25.15 | 25.55 | 25.15 | 25.665 | 2,308 |
| 24th Jun 2026 (Wed) | 24.42 | 24.65 | 24.42 | 24.7975 | 4,680 |
| 23rd Jun 2026 (Tue) | 25.15 | 25.60 | 25.09 | 25.52 | 1,041 |
| 22nd Jun 2026 (Mon) | 25.40 | 25.55 | 25.40 | 26.12 | 1,658 |
| 19th Jun 2026 (Fri) | 26.04 | 26.18 | 25.80 | 25.795 | 1,240 |
| 18th Jun 2026 (Thu) | 25.37 | 26.01 | 25.37 | 25.825 | 707 |
| 17th Jun 2026 (Wed) | 25.34 | 25.34 | 25.02 | 25.47 | 1,587 |
| 16th Jun 2026 (Tue) | 25.46 | 25.90 | 25.46 | 25.505 | 1,440 |
| 15th Jun 2026 (Mon) | 25.90 | 26.10 | 25.35 | 25.45 | 1,198 |
| 12th Jun 2026 (Fri) | 24.495 | 24.50 | 24.005 | 24.6125 | 1,937 |
| 11th Jun 2026 (Thu) | 23.4675 | 23.4675 | 23.4375 | 23.4375 | 48 |
| 10th Jun 2026 (Wed) | 23.50 | 23.745 | 22.795 | 23.4675 | 2,211 |
| 9th Jun 2026 (Tue) | 25.05 | 25.22 | 24.355 | 24.0525 | 2,128 |
| 8th Jun 2026 (Mon) | 24.20 | 24.90 | 24.16 | 24.695 | 1,124 |
| 5th Jun 2026 (Fri) | 25.69 | 25.69 | 25.07 | 25.155 | 6,590 |
| 4th Jun 2026 (Thu) | 25.51 | 25.79 | 25.51 | 25.595 | 624 |
| 3rd Jun 2026 (Wed) | 25.79 | 25.82 | 25.32 | 25.355 | 5,247 |
| 2nd Jun 2026 (Tue) | 26.41 | 26.75 | 25.88 | 26.24 | 2,472 |
| 1st Jun 2026 (Mon) | 26.21 | 26.21 | 25.60 | 25.855 | 2,913 |
| 29th May 2026 (Fri) | 26.40 | 26.40 | 26.17 | 26.285 | 659 |
| 28th May 2026 (Thu) | 26.28 | 26.38 | 25.82 | 26.20 | 2,179 |
| 27th May 2026 (Wed) | 26.80 | 27.00 | 26.35 | 26.58 | 2,175 |
| 26th May 2026 (Tue) | 26.95 | 27.15 | 26.42 | 26.56 | 2,356 |
| 25th May 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 22nd May 2026 (Fri) | 25.50 | 25.67 | 25.44 | 25.70 | 3,013 |
| 21st May 2026 (Thu) | 25.00 | 25.58 | 24.70 | 24.9225 | 1,709 |
| 20th May 2026 (Wed) | 24.475 | 25.19 | 24.475 | 25.20 | 2,942 |
| 19th May 2026 (Tue) | 24.575 | 24.97 | 24.35 | 24.19 | 2,082 |
| 18th May 2026 (Mon) | 22.40 | 24.315 | 22.285 | 23.735 | 1,819 |
| 15th May 2026 (Fri) | 23.40 | 23.40 | 22.985 | 22.8975 | 1,474 |
| 14th May 2026 (Thu) | 24.195 | 24.61 | 24.03 | 24.335 | 11,942 |
| 13th May 2026 (Wed) | 23.935 | 23.935 | 23.395 | 23.39 | 1,349 |