| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €25.60 | SI Trade |
14:44:37 - 30-Sep-26 |
| Buy* | 8 | €25.67 | SI Trade |
14:35:20 - 30-Sep-26 |
| Buy* | 12 | €25.80 | SI Trade |
14:17:39 - 30-Sep-26 |
| Sell* | 1 | €25.86 | SI Trade |
13:39:58 - 30-Sep-26 |
| Sell* | 11 | €26.00 | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 2,460 | €25.90 | Automatic Execution |
12:46:42 - 30-Sep-26 |
| Sell* | 34 | €25.78 | Automatic Execution |
12:10:56 - 30-Sep-26 |
| Buy* | 10 | €25.80 | SI Trade |
12:10:11 - 30-Sep-26 |
| Buy* | 17 | €26.00 | SI Trade |
10:09:12 - 30-Sep-26 |
| Buy* | 642 | €26.02 | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Buy* | 919 | €26.02 | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Buy* | 1,541 | €26.02 | Automatic Execution |
10:08:32 - 30-Sep-26 |
| Buy* | 6 | €26.20 | SI Trade |
09:40:03 - 30-Sep-26 |
| Buy* | 35 | €26.20 | Automatic Execution |
09:39:59 - 30-Sep-26 |
| Buy* | 18 | €26.20 | SI Trade |
09:39:59 - 30-Sep-26 |
| Buy* | 17 | €26.40 | SI Trade |
09:14:02 - 30-Sep-26 |
| Sell* | 40 | €26.60 | Automatic Execution |
08:12:18 - 30-Sep-26 |
| Sell* | 16 | €26.60 | SI Trade |
08:12:16 - 30-Sep-26 |
| Sell* | 24 | €26.40 | SI Trade |
08:03:21 - 30-Sep-26 |
| Unknown* | 0 | €26.36 | SI Trade |
08:02:16 - 30-Sep-26 |
| Sell* | 16 | €26.20 | SI Trade |
08:00:01 - 30-Sep-26 |
| Buy* | 15 | €26.00 | SI Trade |
16:22:41 - 29-Sep-26 |
| Sell* | 29 | €26.15 | Automatic Execution |
16:06:49 - 29-Sep-26 |
| Buy* | 23 | €26.20 | SI Trade |
16:04:53 - 29-Sep-26 |
| Sell* | 8 | €26.43 | SI Trade |
15:25:11 - 29-Sep-26 |
| Buy* | 15 | €26.41 | SI Trade |
14:30:15 - 29-Sep-26 |
| Buy* | 8 | €26.55 | SI Trade |
13:25:14 - 29-Sep-26 |
| Sell* | 8 | €26.53 | SI Trade |
13:22:12 - 29-Sep-26 |
| Buy* | 1,181 | €26.71 | Automatic Execution |
12:53:08 - 29-Sep-26 |
| Buy* | 1,269 | €26.71 | Automatic Execution |
12:53:08 - 29-Sep-26 |
| Buy* | 1,554 | €26.71 | Automatic Execution |
12:53:08 - 29-Sep-26 |
| Buy* | 27 | €26.65 | Automatic Execution |
12:35:11 - 29-Sep-26 |
| Sell* | 14 | €26.61 | SI Trade |
12:27:22 - 29-Sep-26 |
| Buy* | 8 | €26.44 | SI Trade |
11:40:12 - 29-Sep-26 |
| Sell* | 22 | €26.40 | SI Trade |
10:12:32 - 29-Sep-26 |
| Sell* | 14 | €26.20 | SI Trade |
08:31:51 - 29-Sep-26 |
| Buy* | 1 | €26.03 | SI Trade |
08:02:35 - 29-Sep-26 |
| Unknown* | 0 | €26.01 | SI Trade |
08:02:13 - 29-Sep-26 |
| Sell* | 12 | €26.00 | SI Trade |
08:00:56 - 29-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:18 - 29-Sep-26 |
| Sell* | 33 | €26.20 | Automatic Execution |
16:11:06 - 28-Sep-26 |
| Buy* | 21 | €26.20 | SI Trade |
16:01:56 - 28-Sep-26 |
| Buy* | 13 | €26.41 | SI Trade |
15:40:28 - 28-Sep-26 |
| Buy* | 32 | €26.65 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 12 | €26.61 | SI Trade |
15:22:36 - 28-Sep-26 |
| Unknown* | 0 | €26.38 | SI Trade |
14:13:15 - 28-Sep-26 |
| Buy* | 2,450 | €26.46 | Automatic Execution |
13:56:50 - 28-Sep-26 |
| Sell* | 20 | €26.40 | SI Trade |
13:54:59 - 28-Sep-26 |
| Sell* | 11 | €26.20 | SI Trade |
13:05:29 - 28-Sep-26 |
| Buy* | 811 | €26.18 | Automatic Execution |
13:05:20 - 28-Sep-26 |
| Buy* | 2,450 | €26.11 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 2,450 | €26.08 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 1,528 | €26.03 | Automatic Execution |
12:08:48 - 28-Sep-26 |
| Buy* | 1,532 | €26.03 | Automatic Execution |
12:08:48 - 28-Sep-26 |
| Buy* | 10 | €26.00 | SI Trade |
12:04:05 - 28-Sep-26 |
| Sell* | 300 | €26.16 | Automatic Execution |
08:17:34 - 28-Sep-26 |
| Sell* | 32 | €26.17 | Automatic Execution |
08:04:06 - 28-Sep-26 |
| Buy* | 19 | €26.20 | SI Trade |
08:03:58 - 28-Sep-26 |
| Unknown* | 0 | €26.28 | SI Trade |
08:02:17 - 28-Sep-26 |
| Unknown* | 0 | €26.37 | SI Trade |
08:01:08 - 28-Sep-26 |
| Unknown* | 0 | €26.37 | SI Trade |
08:00:20 - 28-Sep-26 |
| Unknown* | 0 | €26.58 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €26.58 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €26.58 | SI Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €26.58 | SI Trade |
08:00:01 - 28-Sep-26 |
| Buy* | 878 | €26.10 | Automatic Execution |
16:03:00 - 25-Sep-26 |
| Sell* | 40 | €25.97 | Automatic Execution |
15:06:30 - 25-Sep-26 |
| Buy* | 7 | €26.00 | SI Trade |
15:05:49 - 25-Sep-26 |
| Sell* | 300 | €26.00 | Automatic Execution |
15:05:45 - 25-Sep-26 |
| Unknown* | 0 | €26.17 | SI Trade |
14:51:30 - 25-Sep-26 |
| Sell* | 245 | €26.17 | Automatic Execution |
14:51:30 - 25-Sep-26 |
| Buy* | 17 | €26.20 | SI Trade |
11:40:26 - 25-Sep-26 |
| Sell* | 16 | €26.40 | SI Trade |
09:35:15 - 25-Sep-26 |
| Buy* | 4 | €26.17 | SI Trade |
08:39:45 - 25-Sep-26 |
| Buy* | 35 | €26.17 | Automatic Execution |
08:39:44 - 25-Sep-26 |
| Buy* | 9 | €26.17 | SI Trade |
08:39:44 - 25-Sep-26 |
| Buy* | 119 | €26.17 | Automatic Execution |
08:39:43 - 25-Sep-26 |
| Buy* | 25 | €26.16 | SI Trade |
08:39:17 - 25-Sep-26 |
| Buy* | 35 | €26.16 | Automatic Execution |
08:39:14 - 25-Sep-26 |
| Buy* | 18 | €26.16 | SI Trade |
08:39:14 - 25-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
08:01:33 - 25-Sep-26 |
| Sell* | 6 | €26.17 | SI Trade |
08:00:09 - 25-Sep-26 |
| Unknown* | 0 | €26.23 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | €26.23 | SI Trade |
08:00:01 - 25-Sep-26 |
| Sell* | 5 | €26.16 | SI Trade |
08:00:01 - 25-Sep-26 |
| Buy* | 4 | €25.80 | SI Trade |
15:58:06 - 24-Sep-26 |
| Buy* | 5 | €25.97 | SI Trade |
15:42:53 - 24-Sep-26 |
| Buy* | 22 | €26.06 | SI Trade |
14:42:11 - 24-Sep-26 |
| Buy* | 4 | €26.17 | SI Trade |
14:30:14 - 24-Sep-26 |
| Sell* | 39 | €26.02 | Automatic Execution |
13:58:21 - 24-Sep-26 |
| Sell* | 36 | €26.02 | SI Trade |
13:58:20 - 24-Sep-26 |
| Sell* | 3 | €26.00 | SI Trade |
11:49:11 - 24-Sep-26 |
| Sell* | 31 | €25.79 | Automatic Execution |
11:03:37 - 24-Sep-26 |
| Buy* | 44 | €25.83 | SI Trade |
11:02:53 - 24-Sep-26 |
| Sell* | 300 | €25.52 | Automatic Execution |
09:19:48 - 24-Sep-26 |
| Buy* | 2 | €25.80 | SI Trade |
09:05:42 - 24-Sep-26 |
| Buy* | 3 | €25.96 | SI Trade |
08:17:02 - 24-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:02:22 - 24-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:00:15 - 24-Sep-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 2 | €25.95 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €25.95 | SI Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 1 | €26.11 | SI Trade |
13:33:45 - 23-Sep-26 |
| Buy* | 1,154 | €26.07 | Automatic Execution |
13:15:12 - 23-Sep-26 |
| Buy* | 1,154 | €26.07 | Automatic Execution |
13:15:12 - 23-Sep-26 |
| Sell* | 1,287 | €26.05 | Automatic Execution |
13:14:42 - 23-Sep-26 |
| Sell* | 52 | €26.17 | Automatic Execution |
12:14:22 - 23-Sep-26 |
| Buy* | 15 | €26.20 | SI Trade |
12:13:34 - 23-Sep-26 |
| Sell* | 60 | €26.34 | Automatic Execution |
10:40:46 - 23-Sep-26 |
| Sell* | 25 | €26.34 | Automatic Execution |
10:40:13 - 23-Sep-26 |
| Sell* | 10 | €26.41 | Automatic Execution |
09:50:29 - 23-Sep-26 |
| Sell* | 40 | €26.41 | Automatic Execution |
09:49:29 - 23-Sep-26 |
| Buy* | 11 | €26.41 | SI Trade |
09:47:28 - 23-Sep-26 |
| Buy* | 13 | €26.60 | SI Trade |
09:06:01 - 23-Sep-26 |
| Buy* | 300 | €26.74 | Automatic Execution |
08:44:19 - 23-Sep-26 |
| Buy* | 12 | €26.85 | SI Trade |
08:12:05 - 23-Sep-26 |
| Unknown* | 0 | €27.18 | SI Trade |
08:02:48 - 23-Sep-26 |
| Sell* | 88 | €27.12 | Automatic Execution |
08:02:27 - 23-Sep-26 |
| Unknown* | 0 | €27.21 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €27.21 | SI Trade |
08:00:00 - 23-Sep-26 |
| Sell* | 11 | €27.06 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 8 | €26.81 | SI Trade |
16:19:37 - 22-Sep-26 |
| Buy* | 10 | €26.81 | SI Trade |
15:30:29 - 22-Sep-26 |
| Buy* | 10 | €26.97 | SI Trade |
14:51:09 - 22-Sep-26 |
| Sell* | 1 | €27.22 | SI Trade |
13:35:09 - 22-Sep-26 |
| Sell* | 9 | €27.17 | SI Trade |
13:31:39 - 22-Sep-26 |
| Buy* | 2,410 | €27.16 | Automatic Execution |
12:45:51 - 22-Sep-26 |
| Buy* | 8 | €26.97 | SI Trade |
12:11:07 - 22-Sep-26 |
| Buy* | 200 | €27.13 | Automatic Execution |
11:57:34 - 22-Sep-26 |
| Buy* | 1 | €27.07 | SI Trade |
11:35:11 - 22-Sep-26 |
| Sell* | 1 | €26.99 | SI Trade |
11:32:18 - 22-Sep-26 |
| Buy* | 8 | €27.21 | Automatic Execution |
11:05:55 - 22-Sep-26 |
| Buy* | 15 | €27.22 | Automatic Execution |
11:05:25 - 22-Sep-26 |
| Buy* | 50 | €27.24 | Automatic Execution |
11:04:14 - 22-Sep-26 |
| Sell* | 7 | €27.17 | SI Trade |
11:02:47 - 22-Sep-26 |
| Sell* | 9 | €27.01 | SI Trade |
10:52:01 - 22-Sep-26 |
| Buy* | 1 | €26.95 | SI Trade |
10:50:13 - 22-Sep-26 |
| Buy* | 22 | €26.94 | Automatic Execution |
10:49:15 - 22-Sep-26 |
| Buy* | 18 | €26.94 | Automatic Execution |
10:48:52 - 22-Sep-26 |
| Sell* | 50 | €26.86 | Automatic Execution |
10:33:45 - 22-Sep-26 |
| Buy* | 12 | €26.85 | Automatic Execution |
10:32:20 - 22-Sep-26 |
| Buy* | 1,627 | €26.77 | Automatic Execution |
10:11:51 - 22-Sep-26 |
| Sell* | 12 | €26.80 | SI Trade |
09:54:29 - 22-Sep-26 |
| Sell* | 10 | €26.61 | SI Trade |
09:45:10 - 22-Sep-26 |
| Unknown* | 0 | €26.54 | SI Trade |
09:43:06 - 22-Sep-26 |
| Sell* | 100 | €26.29 | Automatic Execution |
09:27:02 - 22-Sep-26 |
| Buy* | 200 | €26.50 | Automatic Execution |
08:28:39 - 22-Sep-26 |
| Buy* | 9 | €26.40 | SI Trade |
08:25:32 - 22-Sep-26 |
| Unknown* | 0 | €26.62 | SI Trade |
08:08:13 - 22-Sep-26 |
| Buy* | 11 | €26.60 | SI Trade |
08:06:43 - 22-Sep-26 |
| Unknown* | 0 | €26.67 | SI Trade |
08:02:50 - 22-Sep-26 |
| Unknown* | 0 | €26.77 | SI Trade |
08:01:48 - 22-Sep-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:01:20 - 22-Sep-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:00:11 - 22-Sep-26 |
| Sell* | 10 | €26.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 1 | €26.58 | SI Trade |
15:00:23 - 21-Sep-26 |
| Buy* | 9 | €26.60 | SI Trade |
14:43:35 - 21-Sep-26 |
| Buy* | 3,690 | €26.81 | Automatic Execution |
13:44:40 - 21-Sep-26 |
| Buy* | 1 | €26.78 | SI Trade |
12:55:30 - 21-Sep-26 |
| Sell* | 100 | €26.78 | Automatic Execution |
12:48:13 - 21-Sep-26 |
| Sell* | 8 | €26.80 | SI Trade |
12:45:39 - 21-Sep-26 |
| Buy* | 95 | €26.75 | Automatic Execution |
11:36:30 - 21-Sep-26 |
| Sell* | 1 | €26.67 | SI Trade |
11:29:04 - 21-Sep-26 |
| Sell* | 300 | €26.67 | Automatic Execution |
11:27:56 - 21-Sep-26 |
| Buy* | 1 | €26.71 | SI Trade |
11:23:49 - 21-Sep-26 |
| Buy* | 85 | €26.62 | Automatic Execution |
09:25:11 - 21-Sep-26 |
| Sell* | 8 | €26.60 | SI Trade |
09:24:33 - 21-Sep-26 |
| Sell* | 20 | €26.57 | SI Trade |
09:14:38 - 21-Sep-26 |
| Buy* | 200 | €26.46 | Automatic Execution |
09:01:43 - 21-Sep-26 |
| Sell* | 8 | €26.37 | SI Trade |
08:36:38 - 21-Sep-26 |
| Buy* | 200 | €26.45 | Automatic Execution |
08:21:21 - 21-Sep-26 |
| Sell* | 1,392 | €25.83 | Automatic Execution |
16:20:05 - 18-Sep-26 |
| Buy* | 174 | €25.87 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 160 | €25.91 | Automatic Execution |
15:05:42 - 18-Sep-26 |
| Buy* | 3 | €26.00 | SI Trade |
14:45:23 - 18-Sep-26 |
| Buy* | 3 | €26.00 | SI Trade |
14:45:20 - 18-Sep-26 |
| Buy* | 7 | €26.00 | Automatic Execution |
14:45:20 - 18-Sep-26 |
| Buy* | 3 | €26.23 | SI Trade |
13:07:50 - 18-Sep-26 |
| Buy* | 7 | €26.23 | Automatic Execution |
13:07:49 - 18-Sep-26 |
| Buy* | 7 | €26.23 | SI Trade |
13:07:48 - 18-Sep-26 |
| Buy* | 7 | €26.23 | Automatic Execution |
13:07:47 - 18-Sep-26 |
| Buy* | 2 | €26.23 | SI Trade |
13:07:47 - 18-Sep-26 |
| Buy* | 4 | €26.40 | SI Trade |
12:43:40 - 18-Sep-26 |
| Buy* | 7 | €26.40 | Automatic Execution |
12:43:40 - 18-Sep-26 |
| Buy* | 2 | €26.40 | SI Trade |
12:43:40 - 18-Sep-26 |
| Buy* | 4 | €26.60 | SI Trade |
10:59:20 - 18-Sep-26 |
| Buy* | 7 | €26.60 | Automatic Execution |
10:58:14 - 18-Sep-26 |
| Buy* | 2 | €26.60 | SI Trade |
10:58:14 - 18-Sep-26 |
| Buy* | 3 | €26.70 | SI Trade |
09:19:00 - 18-Sep-26 |
| Buy* | 32 | €26.71 | Automatic Execution |
09:18:58 - 18-Sep-26 |
| Buy* | 100 | €26.87 | Automatic Execution |
08:39:37 - 18-Sep-26 |
| Buy* | 300 | €26.80 | Automatic Execution |
08:33:09 - 18-Sep-26 |
| Buy* | 100 | €26.87 | Automatic Execution |
08:04:10 - 18-Sep-26 |
| Unknown* | 0 | €26.81 | SI Trade |
08:02:43 - 18-Sep-26 |
| Buy* | 7 | €26.81 | Automatic Execution |
08:02:43 - 18-Sep-26 |
| Buy* | 7 | €26.81 | SI Trade |
08:02:43 - 18-Sep-26 |
| Sell* | 26 | €26.85 | Automatic Execution |
08:01:23 - 18-Sep-26 |
| Unknown* | 0 | €26.89 | SI Trade |
08:01:21 - 18-Sep-26 |
| Buy* | 2 | €26.97 | SI Trade |
08:00:01 - 18-Sep-26 |