| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.77 | SI Trade |
12:05:49 - 13-Jul-26 |
| Buy* | 70 | €25.83 | SI Trade |
11:11:05 - 13-Jul-26 |
| Sell* | 3,036 | €25.84 | Automatic Execution |
11:05:27 - 13-Jul-26 |
| Sell* | 1,899 | €25.85 | Automatic Execution |
11:05:27 - 13-Jul-26 |
| Sell* | 5 | €25.81 | SI Trade |
09:54:55 - 13-Jul-26 |
| Sell* | 60 | €25.81 | SI Trade |
09:54:55 - 13-Jul-26 |
| Unknown* | 0 | €25.69 | SI Trade |
09:12:04 - 13-Jul-26 |
| Unknown* | 0 | €25.72 | SI Trade |
09:07:36 - 13-Jul-26 |
| Unknown* | 0 | €25.66 | SI Trade |
09:06:03 - 13-Jul-26 |
| Buy* | 33 | €25.67 | Automatic Execution |
09:05:56 - 13-Jul-26 |
| Buy* | 1,182 | €25.67 | Automatic Execution |
09:05:56 - 13-Jul-26 |
| Unknown* | 0 | €25.72 | SI Trade |
09:01:34 - 13-Jul-26 |
| Buy* | 958 | €25.70 | Automatic Execution |
09:01:21 - 13-Jul-26 |
| Unknown* | 0 | €25.67 | SI Trade |
09:01:07 - 13-Jul-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:56:35 - 13-Jul-26 |
| Unknown* | 0 | €25.57 | SI Trade |
08:48:04 - 13-Jul-26 |
| Sell* | 42 | €25.57 | Automatic Execution |
08:47:12 - 13-Jul-26 |
| Unknown* | 0 | €25.62 | SI Trade |
08:43:34 - 13-Jul-26 |
| Unknown* | 0 | €25.56 | SI Trade |
08:25:26 - 13-Jul-26 |
| Sell* | 5 | €25.56 | SI Trade |
08:14:36 - 13-Jul-26 |
| Buy* | 15 | €25.58 | Automatic Execution |
08:14:35 - 13-Jul-26 |
| Buy* | 32 | €25.56 | SI Trade |
08:12:41 - 13-Jul-26 |
| Buy* | 57 | €25.56 | Automatic Execution |
08:12:40 - 13-Jul-26 |
| Buy* | 27 | €25.56 | SI Trade |
08:12:40 - 13-Jul-26 |
| Buy* | 1,910 | €25.54 | Automatic Execution |
08:10:02 - 13-Jul-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:02:30 - 13-Jul-26 |
| Unknown* | 0 | €25.48 | SI Trade |
08:02:06 - 13-Jul-26 |
| Unknown* | 0 | €25.37 | SI Trade |
08:00:14 - 13-Jul-26 |
| Buy* | 10 | €25.36 | SI Trade |
08:00:01 - 13-Jul-26 |
| Buy* | 7 | €25.58 | SI Trade |
08:00:01 - 13-Jul-26 |
| Buy* | 5 | €25.36 | SI Trade |
08:00:01 - 13-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
08:00:01 - 13-Jul-26 |
| Buy* | 1 | €25.58 | SI Trade |
08:00:01 - 13-Jul-26 |
| Unknown* | 0 | €25.58 | SI Trade |
08:00:01 - 13-Jul-26 |
| Buy* | 5 | €25.60 | SI Trade |
15:58:40 - 10-Jul-26 |
| Sell* | 640 | €25.60 | Automatic Execution |
15:56:37 - 10-Jul-26 |
| Buy* | 124 | €25.64 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 1,187 | €25.64 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Sell* | 1,290 | €25.64 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Buy* | 55 | €25.93 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Sell* | 60 | €25.90 | SI Trade |
14:14:14 - 10-Jul-26 |
| Buy* | 4,560 | €25.82 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 9,773 | €25.82 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 1,906 | €25.83 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 4 | €25.87 | SI Trade |
09:05:53 - 10-Jul-26 |
| Buy* | 57 | €25.86 | Automatic Execution |
09:05:51 - 10-Jul-26 |
| Buy* | 55 | €25.86 | SI Trade |
09:05:50 - 10-Jul-26 |
| Buy* | 6 | €25.79 | SI Trade |
08:48:23 - 10-Jul-26 |
| Unknown* | 0 | €26.19 | SI Trade |
08:41:27 - 10-Jul-26 |
| Sell* | 6 | €26.00 | SI Trade |
08:31:14 - 10-Jul-26 |
| Buy* | 100 | €25.91 | Automatic Execution |
08:17:59 - 10-Jul-26 |
| Sell* | 313 | €25.71 | Automatic Execution |
08:02:26 - 10-Jul-26 |
| Sell* | 1,567 | €25.71 | Automatic Execution |
08:02:26 - 10-Jul-26 |
| Buy* | 7 | €25.91 | SI Trade |
08:00:00 - 10-Jul-26 |
| Unknown* | 0 | €25.91 | SI Trade |
08:00:00 - 10-Jul-26 |
| Sell* | 40 | €25.77 | Automatic Execution |
16:19:08 - 09-Jul-26 |
| Sell* | 70 | €25.80 | Automatic Execution |
16:07:24 - 09-Jul-26 |
| Sell* | 5 | €25.80 | SI Trade |
16:07:19 - 09-Jul-26 |
| Sell* | 70 | €25.75 | Automatic Execution |
16:03:47 - 09-Jul-26 |
| Sell* | 20 | €25.60 | Automatic Execution |
15:29:49 - 09-Jul-26 |
| Sell* | 80 | €25.49 | Automatic Execution |
15:16:28 - 09-Jul-26 |
| Sell* | 80 | €25.55 | Automatic Execution |
14:50:18 - 09-Jul-26 |
| Buy* | 400 | €25.50 | Automatic Execution |
14:44:04 - 09-Jul-26 |
| Sell* | 10 | €25.60 | SI Trade |
14:09:53 - 09-Jul-26 |
| Sell* | 16 | €25.39 | SI Trade |
13:30:37 - 09-Jul-26 |
| Sell* | 6,161 | €25.30 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 5,386 | €25.30 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Sell* | 100 | €25.30 | Automatic Execution |
12:47:26 - 09-Jul-26 |
| Sell* | 20 | €25.20 | Automatic Execution |
11:45:14 - 09-Jul-26 |
| Unknown* | 0 | €25.29 | SI Trade |
11:01:45 - 09-Jul-26 |
| Buy* | 15 | €25.19 | SI Trade |
10:41:22 - 09-Jul-26 |
| Sell* | 779 | €25.23 | Automatic Execution |
10:41:10 - 09-Jul-26 |
| Unknown* | 0 | €25.29 | SI Trade |
10:39:29 - 09-Jul-26 |
| Sell* | 400 | €25.32 | Automatic Execution |
10:13:40 - 09-Jul-26 |
| Unknown* | 0 | €25.23 | SI Trade |
09:37:27 - 09-Jul-26 |
| Buy* | 10 | €25.40 | SI Trade |
09:24:42 - 09-Jul-26 |
| Buy* | 100 | €25.55 | Automatic Execution |
09:12:07 - 09-Jul-26 |
| Sell* | 201 | €25.55 | Automatic Execution |
08:31:45 - 09-Jul-26 |
| Buy* | 5 | €25.60 | SI Trade |
08:18:03 - 09-Jul-26 |
| Sell* | 5 | €25.80 | SI Trade |
08:00:41 - 09-Jul-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:18 - 09-Jul-26 |
| Sell* | 10 | €25.71 | SI Trade |
08:00:04 - 09-Jul-26 |
| Sell* | 13 | €25.65 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 2 | €25.80 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 9 | €25.65 | SI Trade |
08:00:01 - 09-Jul-26 |
| Sell* | 7 | €25.80 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:01 - 09-Jul-26 |
| Buy* | 12 | €25.20 | SI Trade |
16:12:12 - 08-Jul-26 |
| Sell* | 1 | €25.20 | SI Trade |
16:10:36 - 08-Jul-26 |
| Buy* | 10 | €25.40 | SI Trade |
15:32:46 - 08-Jul-26 |
| Sell* | 600 | €25.42 | Automatic Execution |
15:19:43 - 08-Jul-26 |
| Buy* | 11 | €25.51 | SI Trade |
15:15:14 - 08-Jul-26 |
| Sell* | 8,187 | €25.58 | Automatic Execution |
15:09:40 - 08-Jul-26 |
| Buy* | 40 | €25.57 | SI Trade |
15:02:20 - 08-Jul-26 |
| Unknown* | 0 | €25.75 | SI Trade |
14:48:07 - 08-Jul-26 |
| Sell* | 10 | €25.71 | SI Trade |
14:45:56 - 08-Jul-26 |
| Buy* | 10 | €25.50 | SI Trade |
13:25:52 - 08-Jul-26 |
| Sell* | 10 | €25.60 | SI Trade |
13:18:03 - 08-Jul-26 |
| Buy* | 1,125 | €25.40 | Automatic Execution |
13:01:42 - 08-Jul-26 |
| Sell* | 10 | €25.40 | SI Trade |
13:01:33 - 08-Jul-26 |
| Sell* | 10 | €25.60 | SI Trade |
12:43:39 - 08-Jul-26 |
| Sell* | 11 | €25.52 | SI Trade |
12:43:36 - 08-Jul-26 |
| Buy* | 20 | €25.21 | Automatic Execution |
12:26:34 - 08-Jul-26 |
| Buy* | 1 | €25.33 | Automatic Execution |
11:44:41 - 08-Jul-26 |
| Buy* | 370 | €25.36 | Automatic Execution |
11:43:12 - 08-Jul-26 |
| Buy* | 39 | €25.34 | Automatic Execution |
11:39:15 - 08-Jul-26 |
| Sell* | 10 | €25.20 | SI Trade |
11:33:29 - 08-Jul-26 |
| Sell* | 12 | €25.15 | SI Trade |
11:20:51 - 08-Jul-26 |
| Buy* | 12 | €24.995 | SI Trade |
11:03:53 - 08-Jul-26 |
| Buy* | 10 | €25.01 | SI Trade |
11:03:47 - 08-Jul-26 |
| Unknown* | 0 | €25.10 | SI Trade |
10:45:35 - 08-Jul-26 |
| Buy* | 372 | €25.04 | Automatic Execution |
10:43:49 - 08-Jul-26 |
| Sell* | 10 | €25.20 | SI Trade |
10:36:18 - 08-Jul-26 |
| Buy* | 210 | €25.13 | Automatic Execution |
10:34:08 - 08-Jul-26 |
| Sell* | 223 | €25.03 | Automatic Execution |
10:31:07 - 08-Jul-26 |
| Buy* | 9 | €25.00 | SI Trade |
10:22:08 - 08-Jul-26 |
| Buy* | 65 | €25.00 | Automatic Execution |
10:22:06 - 08-Jul-26 |
| Buy* | 65 | €25.00 | SI Trade |
10:22:06 - 08-Jul-26 |
| Buy* | 65 | €24.995 | Automatic Execution |
10:22:06 - 08-Jul-26 |
| Buy* | 65 | €24.995 | SI Trade |
10:22:06 - 08-Jul-26 |
| Buy* | 65 | €25.01 | Automatic Execution |
10:22:05 - 08-Jul-26 |
| Buy* | 65 | €25.01 | SI Trade |
10:22:05 - 08-Jul-26 |
| Buy* | 57 | €25.01 | SI Trade |
10:22:04 - 08-Jul-26 |
| Buy* | 65 | €25.01 | Automatic Execution |
10:22:04 - 08-Jul-26 |
| Buy* | 57 | €25.01 | Automatic Execution |
10:22:03 - 08-Jul-26 |
| Buy* | 57 | €25.01 | SI Trade |
10:22:03 - 08-Jul-26 |
| Buy* | 57 | €25.01 | Automatic Execution |
10:22:02 - 08-Jul-26 |
| Buy* | 57 | €25.01 | SI Trade |
10:22:02 - 08-Jul-26 |
| Buy* | 57 | €25.01 | Automatic Execution |
10:22:02 - 08-Jul-26 |
| Buy* | 57 | €25.02 | SI Trade |
10:22:02 - 08-Jul-26 |
| Buy* | 57 | €25.02 | Automatic Execution |
10:22:01 - 08-Jul-26 |
| Buy* | 57 | €25.02 | SI Trade |
10:22:01 - 08-Jul-26 |
| Buy* | 57 | €25.02 | Automatic Execution |
10:22:00 - 08-Jul-26 |
| Buy* | 10 | €25.02 | SI Trade |
10:21:59 - 08-Jul-26 |
| Buy* | 46 | €25.02 | SI Trade |
10:21:58 - 08-Jul-26 |
| Buy* | 57 | €25.02 | Automatic Execution |
10:21:57 - 08-Jul-26 |
| Buy* | 57 | €25.02 | SI Trade |
10:21:57 - 08-Jul-26 |
| Buy* | 57 | €25.02 | Automatic Execution |
10:21:54 - 08-Jul-26 |
| Buy* | 57 | €25.02 | SI Trade |
10:21:54 - 08-Jul-26 |
| Buy* | 57 | €25.02 | Automatic Execution |
10:21:53 - 08-Jul-26 |
| Buy* | 57 | €25.02 | SI Trade |
10:21:53 - 08-Jul-26 |
| Buy* | 57 | €25.03 | Automatic Execution |
10:21:53 - 08-Jul-26 |
| Sell* | 57 | €25.01 | SI Trade |
10:21:53 - 08-Jul-26 |
| Buy* | 57 | €25.01 | Automatic Execution |
10:21:52 - 08-Jul-26 |
| Buy* | 57 | €25.01 | SI Trade |
10:21:52 - 08-Jul-26 |
| Buy* | 57 | €25.01 | Automatic Execution |
10:21:50 - 08-Jul-26 |
| Buy* | 57 | €25.01 | SI Trade |
10:21:50 - 08-Jul-26 |
| Buy* | 57 | €25.01 | Automatic Execution |
10:21:49 - 08-Jul-26 |
| Buy* | 11 | €25.02 | SI Trade |
10:21:49 - 08-Jul-26 |
| Buy* | 45 | €24.99 | SI Trade |
10:19:46 - 08-Jul-26 |
| Buy* | 57 | €24.99 | Automatic Execution |
10:19:45 - 08-Jul-26 |
| Buy* | 57 | €24.99 | SI Trade |
10:19:45 - 08-Jul-26 |
| Buy* | 57 | €24.99 | Automatic Execution |
10:19:44 - 08-Jul-26 |
| Buy* | 57 | €24.99 | SI Trade |
10:19:44 - 08-Jul-26 |
| Buy* | 57 | €24.99 | Automatic Execution |
10:19:43 - 08-Jul-26 |
| Buy* | 57 | €24.99 | SI Trade |
10:19:43 - 08-Jul-26 |
| Buy* | 57 | €24.99 | Automatic Execution |
10:19:43 - 08-Jul-26 |
| Buy* | 57 | €24.99 | SI Trade |
10:19:42 - 08-Jul-26 |
| Buy* | 57 | €25.00 | Automatic Execution |
10:19:42 - 08-Jul-26 |
| Buy* | 57 | €25.00 | SI Trade |
10:19:42 - 08-Jul-26 |
| Buy* | 57 | €24.99 | Automatic Execution |
10:19:41 - 08-Jul-26 |
| Buy* | 57 | €24.99 | SI Trade |
10:19:41 - 08-Jul-26 |
| Buy* | 57 | €25.00 | Automatic Execution |
10:19:40 - 08-Jul-26 |
| Buy* | 12 | €25.00 | SI Trade |
10:19:40 - 08-Jul-26 |
| Sell* | 1,314 | €24.945 | Automatic Execution |
10:14:59 - 08-Jul-26 |
| Buy* | 10 | €25.00 | SI Trade |
10:13:59 - 08-Jul-26 |
| Buy* | 40 | €25.09 | Automatic Execution |
10:08:55 - 08-Jul-26 |
| Sell* | 1,550 | €25.07 | Automatic Execution |
10:08:55 - 08-Jul-26 |
| Sell* | 8 | €25.10 | Automatic Execution |
10:06:58 - 08-Jul-26 |
| Buy* | 11 | €25.15 | SI Trade |
09:50:08 - 08-Jul-26 |
| Buy* | 10 | €25.43 | SI Trade |
09:30:07 - 08-Jul-26 |
| Buy* | 5 | €25.60 | SI Trade |
09:18:10 - 08-Jul-26 |
| Buy* | 5 | €25.80 | SI Trade |
09:16:58 - 08-Jul-26 |
| Sell* | 44 | €25.82 | Automatic Execution |
09:16:39 - 08-Jul-26 |
| Buy* | 7 | €26.00 | SI Trade |
09:16:22 - 08-Jul-26 |
| Sell* | 210 | €26.12 | Automatic Execution |
09:00:45 - 08-Jul-26 |
| Sell* | 3 | €26.10 | SI Trade |
08:55:35 - 08-Jul-26 |
| Buy* | 1 | €26.11 | Automatic Execution |
08:40:13 - 08-Jul-26 |
| Sell* | 6 | €26.20 | SI Trade |
08:31:31 - 08-Jul-26 |
| Buy* | 7,750 | €26.05 | Automatic Execution |
08:26:56 - 08-Jul-26 |
| Sell* | 1,578 | €26.06 | Automatic Execution |
08:26:56 - 08-Jul-26 |
| Sell* | 1,052 | €26.06 | Automatic Execution |
08:26:56 - 08-Jul-26 |
| Buy* | 5 | €25.99 | SI Trade |
08:20:29 - 08-Jul-26 |
| Sell* | 150 | €26.00 | Automatic Execution |
08:19:36 - 08-Jul-26 |
| Buy* | 79 | €26.15 | Automatic Execution |
08:13:14 - 08-Jul-26 |
| Unknown* | 0 | €26.14 | SI Trade |
08:09:54 - 08-Jul-26 |
| Buy* | 2 | €26.16 | SI Trade |
08:08:22 - 08-Jul-26 |
| Buy* | 5 | €26.21 | SI Trade |
08:08:22 - 08-Jul-26 |
| Buy* | 2 | €26.21 | SI Trade |
08:08:22 - 08-Jul-26 |
| Buy* | 5 | €26.49 | SI Trade |
08:05:45 - 08-Jul-26 |
| Sell* | 8,688 | €26.17 | Automatic Execution |
08:05:44 - 08-Jul-26 |
| Sell* | 1,682 | €26.18 | Automatic Execution |
08:05:44 - 08-Jul-26 |
| Buy* | 2 | €26.57 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 3 | €26.57 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 2 | €26.57 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 5 | €26.57 | SI Trade |
08:00:00 - 08-Jul-26 |
| Buy* | 7 | €27.04 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | €27.04 | SI Trade |
08:00:00 - 08-Jul-26 |
| Sell* | 1,153 | €27.08 | Automatic Execution |
15:51:51 - 07-Jul-26 |
| Buy* | 370 | €27.20 | Automatic Execution |
15:33:16 - 07-Jul-26 |