| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 5.7165 | 5.7165 | 5.7055 | 5.7055 | 0 |
| 28th Sep 2026 (Mon) | 5.721 | 5.722 | 5.721 | 5.7165 | 13,600 |
| 25th Sep 2026 (Fri) | 5.708 | 5.731 | 5.708 | 5.731 | 0 |
| 24th Sep 2026 (Thu) | 5.729 | 5.739 | 5.729 | 5.708 | 1,099 |
| 23rd Sep 2026 (Wed) | 5.736 | 5.74 | 5.736 | 5.749 | 13,304 |
| 22nd Sep 2026 (Tue) | 5.7435 | 5.756 | 5.7435 | 5.756 | 0 |
| 21st Sep 2026 (Mon) | 5.6765 | 5.7435 | 5.6765 | 5.7435 | 0 |
| 18th Sep 2026 (Fri) | 5.765 | 5.765 | 5.6765 | 5.6765 | 0 |
| 17th Sep 2026 (Thu) | 5.697 | 5.765 | 5.697 | 5.765 | 0 |
| 16th Sep 2026 (Wed) | 5.701 | 5.701 | 5.701 | 5.697 | 3,800 |
| 15th Sep 2026 (Tue) | 5.669 | 5.669 | 5.65 | 5.65 | 0 |
| 14th Sep 2026 (Mon) | 5.7135 | 5.7135 | 5.669 | 5.669 | 0 |
| 11th Sep 2026 (Fri) | 5.6945 | 5.7135 | 5.6945 | 5.7135 | 0 |
| 10th Sep 2026 (Thu) | 5.714 | 5.714 | 5.6945 | 5.6945 | 0 |
| 9th Sep 2026 (Wed) | 5.805 | 5.805 | 5.714 | 5.714 | 0 |
| 8th Sep 2026 (Tue) | 5.8125 | 5.8125 | 5.805 | 5.805 | 0 |
| 7th Sep 2026 (Mon) | 5.824 | 5.824 | 5.818 | 5.8125 | 441 |
| 4th Sep 2026 (Fri) | 5.79 | 5.822 | 5.783 | 5.815 | 32,101 |
| 3rd Sep 2026 (Thu) | 5.791 | 5.799 | 5.791 | 5.7965 | 1,591 |
| 2nd Sep 2026 (Wed) | 5.7545 | 5.761 | 5.7545 | 5.761 | 0 |
| 1st Sep 2026 (Tue) | 5.817 | 5.817 | 5.817 | 5.7545 | 6,340 |
| 31st Aug 2026 (Mon) | 5.8165 | 5.8165 | 5.8165 | 5.8165 | 0 |
| 28th Aug 2026 (Fri) | 5.791 | 5.8165 | 5.791 | 5.8165 | 0 |
| 27th Aug 2026 (Thu) | 5.835 | 5.835 | 5.791 | 5.791 | 0 |
| 26th Aug 2026 (Wed) | 5.84 | 5.844 | 5.84 | 5.835 | 6,100 |
| 25th Aug 2026 (Tue) | 5.824 | 5.824 | 5.824 | 5.8265 | 8,950 |
| 24th Aug 2026 (Mon) | 5.799 | 5.799 | 5.7985 | 5.7985 | 0 |
| 21st Aug 2026 (Fri) | 5.77 | 5.799 | 5.77 | 5.799 | 0 |
| 20th Aug 2026 (Thu) | 5.784 | 5.784 | 5.765 | 5.77 | 345 |
| 19th Aug 2026 (Wed) | 5.769 | 5.779 | 5.769 | 5.779 | 0 |
| 18th Aug 2026 (Tue) | 5.8095 | 5.8095 | 5.769 | 5.769 | 0 |
| 17th Aug 2026 (Mon) | 5.814 | 5.814 | 5.814 | 5.8095 | 8 |
| 14th Aug 2026 (Fri) | 5.821 | 5.821 | 5.805 | 5.805 | 0 |
| 13th Aug 2026 (Thu) | 5.815 | 5.821 | 5.815 | 5.821 | 0 |
| 12th Aug 2026 (Wed) | 5.8225 | 5.8225 | 5.815 | 5.815 | 0 |
| 11th Aug 2026 (Tue) | 5.8185 | 5.8225 | 5.8185 | 5.8225 | 0 |
| 10th Aug 2026 (Mon) | 5.841 | 5.841 | 5.8185 | 5.8185 | 0 |
| 7th Aug 2026 (Fri) | 5.826 | 5.841 | 5.826 | 5.841 | 0 |
| 6th Aug 2026 (Thu) | 5.8085 | 5.826 | 5.8085 | 5.826 | 0 |
| 5th Aug 2026 (Wed) | 5.8075 | 5.8085 | 5.8075 | 5.8085 | 0 |
| 4th Aug 2026 (Tue) | 5.764 | 5.8075 | 5.764 | 5.8075 | 0 |
| 3rd Aug 2026 (Mon) | 5.7375 | 5.764 | 5.7375 | 5.764 | 0 |
| 31st Jul 2026 (Fri) | 5.751 | 5.751 | 5.7375 | 5.7375 | 0 |
| 30th Jul 2026 (Thu) | 5.696 | 5.751 | 5.696 | 5.751 | 0 |