| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 5.6755 | 5.6755 | 5.627 | 5.627 | 0 |
| 5th Nov 2026 (Thu) | 5.699 | 5.699 | 5.6755 | 5.6755 | 0 |
| 4th Nov 2026 (Wed) | 5.6065 | 5.699 | 5.6065 | 5.699 | 0 |
| 3rd Nov 2026 (Tue) | 5.639 | 5.639 | 5.6065 | 5.6065 | 0 |
| 2nd Nov 2026 (Mon) | 5.632 | 5.632 | 5.632 | 5.639 | 150 |
| 30th Oct 2026 (Fri) | 5.652 | 5.652 | 5.6125 | 5.6125 | 0 |
| 29th Oct 2026 (Thu) | 5.626 | 5.652 | 5.626 | 5.652 | 0 |
| 28th Oct 2026 (Wed) | 5.6115 | 5.626 | 5.6115 | 5.626 | 0 |
| 27th Oct 2026 (Tue) | 5.591 | 5.6115 | 5.591 | 5.6115 | 0 |
| 26th Oct 2026 (Mon) | 5.5235 | 5.591 | 5.5235 | 5.591 | 0 |
| 23rd Oct 2026 (Fri) | 5.554 | 5.554 | 5.5235 | 5.5235 | 0 |
| 22nd Oct 2026 (Thu) | 5.6135 | 5.6135 | 5.554 | 5.554 | 0 |
| 21st Oct 2026 (Wed) | 5.621 | 5.622 | 5.621 | 5.6135 | 1,578 |
| 20th Oct 2026 (Tue) | 5.598 | 5.598 | 5.5775 | 5.5775 | 0 |
| 19th Oct 2026 (Mon) | 5.648 | 5.648 | 5.598 | 5.598 | 0 |
| 16th Oct 2026 (Fri) | 5.6325 | 5.648 | 5.6325 | 5.648 | 0 |
| 15th Oct 2026 (Thu) | 5.6195 | 5.6325 | 5.6195 | 5.6325 | 0 |
| 14th Oct 2026 (Wed) | 5.592 | 5.6195 | 5.592 | 5.6195 | 0 |
| 13th Oct 2026 (Tue) | 5.59 | 5.592 | 5.59 | 5.592 | 0 |
| 12th Oct 2026 (Mon) | 5.586 | 5.587 | 5.586 | 5.59 | 3,201 |
| 9th Oct 2026 (Fri) | 5.531 | 5.572 | 5.531 | 5.572 | 0 |
| 8th Oct 2026 (Thu) | 5.5715 | 5.5715 | 5.531 | 5.531 | 0 |
| 7th Oct 2026 (Wed) | 5.57 | 5.57 | 5.57 | 5.5715 | 250 |
| 6th Oct 2026 (Tue) | 5.593 | 5.635 | 5.593 | 5.635 | 0 |
| 5th Oct 2026 (Mon) | 5.593 | 5.593 | 5.593 | 5.593 | 0 |
| 2nd Oct 2026 (Fri) | 5.573 | 5.593 | 5.573 | 5.593 | 0 |
| 1st Oct 2026 (Thu) | 5.6645 | 5.6645 | 5.573 | 5.573 | 0 |
| 30th Sep 2026 (Wed) | 5.7055 | 5.7055 | 5.6645 | 5.6645 | 0 |
| 29th Sep 2026 (Tue) | 5.7165 | 5.7165 | 5.7055 | 5.7055 | 0 |
| 28th Sep 2026 (Mon) | 5.721 | 5.722 | 5.721 | 5.7165 | 13,600 |
| 25th Sep 2026 (Fri) | 5.708 | 5.731 | 5.708 | 5.731 | 0 |
| 24th Sep 2026 (Thu) | 5.729 | 5.739 | 5.729 | 5.708 | 1,099 |
| 23rd Sep 2026 (Wed) | 5.736 | 5.74 | 5.736 | 5.749 | 13,304 |
| 22nd Sep 2026 (Tue) | 5.7435 | 5.756 | 5.7435 | 5.756 | 0 |
| 21st Sep 2026 (Mon) | 5.6765 | 5.7435 | 5.6765 | 5.7435 | 0 |
| 18th Sep 2026 (Fri) | 5.765 | 5.765 | 5.6765 | 5.6765 | 0 |
| 17th Sep 2026 (Thu) | 5.697 | 5.765 | 5.697 | 5.765 | 0 |
| 16th Sep 2026 (Wed) | 5.701 | 5.701 | 5.701 | 5.697 | 3,800 |
| 15th Sep 2026 (Tue) | 5.669 | 5.669 | 5.65 | 5.65 | 0 |
| 14th Sep 2026 (Mon) | 5.7135 | 5.7135 | 5.669 | 5.669 | 0 |
| 11th Sep 2026 (Fri) | 5.6945 | 5.7135 | 5.6945 | 5.7135 | 0 |
| 10th Sep 2026 (Thu) | 5.714 | 5.714 | 5.6945 | 5.6945 | 0 |
| 9th Sep 2026 (Wed) | 5.805 | 5.805 | 5.714 | 5.714 | 0 |