| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 5.4175 | 5.432 | 5.4175 | 5.432 | 0 |
| 8th May 2026 (Fri) | 5.451 | 5.451 | 5.4175 | 5.4175 | 0 |
| 7th May 2026 (Thu) | 5.495 | 5.495 | 5.495 | 5.451 | 201 |
| 6th May 2026 (Wed) | 5.3725 | 5.512 | 5.3725 | 5.512 | 0 |
| 5th May 2026 (Tue) | 5.417 | 5.417 | 5.406 | 5.3725 | 300 |
| 4th May 2026 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 1st May 2026 (Fri) | 5.3915 | 5.40 | 5.3915 | 5.40 | 0 |
| 30th Apr 2026 (Thu) | 5.3375 | 5.3915 | 5.3375 | 5.3915 | 0 |
| 29th Apr 2026 (Wed) | 5.361 | 5.361 | 5.3375 | 5.3375 | 0 |
| 28th Apr 2026 (Tue) | 5.348 | 5.348 | 5.348 | 5.361 | 331 |
| 27th Apr 2026 (Mon) | 5.4035 | 5.4035 | 5.373 | 5.373 | 0 |
| 24th Apr 2026 (Fri) | 5.433 | 5.433 | 5.4035 | 5.4035 | 0 |
| 23rd Apr 2026 (Thu) | 5.425 | 5.433 | 5.425 | 5.433 | 0 |
| 22nd Apr 2026 (Wed) | 5.4535 | 5.4535 | 5.425 | 5.425 | 0 |
| 21st Apr 2026 (Tue) | 5.489 | 5.489 | 5.4535 | 5.4535 | 0 |
| 20th Apr 2026 (Mon) | 5.521 | 5.521 | 5.489 | 5.489 | 0 |
| 17th Apr 2026 (Fri) | 5.444 | 5.444 | 5.444 | 5.521 | 2,276 |
| 16th Apr 2026 (Thu) | 5.4365 | 5.442 | 5.4365 | 5.442 | 0 |
| 15th Apr 2026 (Wed) | 5.4585 | 5.4585 | 5.4585 | 5.4365 | 0 |
| 14th Apr 2026 (Tue) | 5.4075 | 5.4585 | 5.4075 | 5.4585 | 0 |
| 13th Apr 2026 (Mon) | 5.434 | 5.434 | 5.4075 | 5.4075 | 0 |
| 10th Apr 2026 (Fri) | 5.3885 | 5.434 | 5.3885 | 5.434 | 0 |
| 9th Apr 2026 (Thu) | 5.3875 | 5.3885 | 5.3875 | 5.3885 | 0 |
| 8th Apr 2026 (Wed) | 5.2115 | 5.3875 | 5.2115 | 5.3875 | 0 |
| 7th Apr 2026 (Tue) | 5.266 | 5.266 | 5.247 | 5.2115 | 300 |
| 6th Apr 2026 (Mon) | 5.2425 | 5.2425 | 5.2425 | 5.2425 | 0 |
| 3rd Apr 2026 (Fri) | 5.2425 | 5.2425 | 5.2425 | 5.2425 | 0 |
| 2nd Apr 2026 (Thu) | 5.253 | 5.253 | 5.2425 | 5.2425 | 0 |
| 1st Apr 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.253 | 150 |
| 31st Mar 2026 (Tue) | 5.0795 | 5.1355 | 5.0795 | 5.1355 | 0 |
| 30th Mar 2026 (Mon) | 5.036 | 5.0795 | 5.036 | 5.0795 | 0 |
| 27th Mar 2026 (Fri) | 5.0585 | 5.0585 | 5.036 | 5.036 | 0 |
| 26th Mar 2026 (Thu) | 5.111 | 5.111 | 5.0585 | 5.0585 | 0 |
| 25th Mar 2026 (Wed) | 5.048 | 5.111 | 5.048 | 5.111 | 0 |
| 24th Mar 2026 (Tue) | 5.018 | 5.048 | 5.018 | 5.048 | 0 |
| 23rd Mar 2026 (Mon) | 4.8975 | 4.8975 | 4.8975 | 5.018 | 150 |
| 20th Mar 2026 (Fri) | 5.0545 | 5.0545 | 4.99675 | 4.99675 | 0 |
| 19th Mar 2026 (Thu) | 5.133 | 5.133 | 5.068 | 5.0545 | 600 |
| 18th Mar 2026 (Wed) | 5.2165 | 5.2165 | 5.1875 | 5.1875 | 0 |
| 17th Mar 2026 (Tue) | 5.1815 | 5.2165 | 5.1815 | 5.2165 | 0 |
| 16th Mar 2026 (Mon) | 5.1655 | 5.1815 | 5.1655 | 5.1815 | 0 |
| 13th Mar 2026 (Fri) | 5.176 | 5.176 | 5.176 | 5.1655 | 2,873 |
| 12th Mar 2026 (Thu) | 5.201 | 5.201 | 5.201 | 5.1785 | 5 |