| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.6785 | 5.6785 | 5.6685 | 5.6685 | 0 |
| 9th Jul 2026 (Thu) | 5.679 | 5.679 | 5.679 | 5.6785 | 150 |
| 8th Jul 2026 (Wed) | 5.661 | 5.661 | 5.661 | 5.6075 | 150 |
| 7th Jul 2026 (Tue) | 5.7555 | 5.7555 | 5.722 | 5.722 | 0 |
| 6th Jul 2026 (Mon) | 5.801 | 5.801 | 5.7555 | 5.7555 | 0 |
| 3rd Jul 2026 (Fri) | 5.753 | 5.801 | 5.753 | 5.801 | 0 |
| 2nd Jul 2026 (Thu) | 5.6935 | 5.753 | 5.6935 | 5.753 | 0 |
| 1st Jul 2026 (Wed) | 5.7455 | 5.7455 | 5.6935 | 5.6935 | 0 |
| 30th Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.7455 | 150 |
| 29th Jun 2026 (Mon) | 5.684 | 5.696 | 5.684 | 5.699 | 2,965 |
| 26th Jun 2026 (Fri) | 5.727 | 5.727 | 5.727 | 5.6935 | 0 |
| 25th Jun 2026 (Thu) | 5.68 | 5.727 | 5.68 | 5.727 | 0 |
| 24th Jun 2026 (Wed) | 5.689 | 5.689 | 5.68 | 5.68 | 0 |
| 23rd Jun 2026 (Tue) | 5.7395 | 5.7395 | 5.689 | 5.689 | 0 |
| 22nd Jun 2026 (Mon) | 5.714 | 5.7395 | 5.714 | 5.7395 | 11,039 |
| 19th Jun 2026 (Fri) | 5.7255 | 5.7255 | 5.714 | 5.714 | 0 |
| 18th Jun 2026 (Thu) | 5.728 | 5.728 | 5.7255 | 5.7255 | 0 |
| 17th Jun 2026 (Wed) | 5.684 | 5.728 | 5.684 | 5.728 | 0 |
| 16th Jun 2026 (Tue) | 5.668 | 5.684 | 5.668 | 5.684 | 0 |
| 15th Jun 2026 (Mon) | 5.6535 | 5.668 | 5.6535 | 5.668 | 0 |
| 12th Jun 2026 (Fri) | 5.56 | 5.6535 | 5.56 | 5.6535 | 0 |
| 11th Jun 2026 (Thu) | 5.52 | 5.56 | 5.52 | 5.56 | 0 |
| 10th Jun 2026 (Wed) | 5.5235 | 5.5235 | 5.52 | 5.52 | 0 |
| 9th Jun 2026 (Tue) | 5.5685 | 5.5685 | 5.5235 | 5.5235 | 0 |
| 8th Jun 2026 (Mon) | 5.5535 | 5.5685 | 5.5535 | 5.5685 | 0 |
| 5th Jun 2026 (Fri) | 5.575 | 5.575 | 5.5535 | 5.5535 | 900 |
| 4th Jun 2026 (Thu) | 5.5595 | 5.575 | 5.5595 | 5.575 | 0 |
| 3rd Jun 2026 (Wed) | 5.5865 | 5.5865 | 5.5595 | 5.5595 | 0 |
| 2nd Jun 2026 (Tue) | 5.571 | 5.571 | 5.571 | 5.5865 | 150 |
| 1st Jun 2026 (Mon) | 5.587 | 5.587 | 5.5305 | 5.5305 | 0 |
| 29th May 2026 (Fri) | 5.584 | 5.587 | 5.584 | 5.587 | 0 |
| 28th May 2026 (Thu) | 5.574 | 5.574 | 5.574 | 5.584 | 8 |
| 27th May 2026 (Wed) | 5.6115 | 5.619 | 5.6115 | 5.619 | 0 |
| 26th May 2026 (Tue) | 5.599 | 5.671 | 5.555 | 5.6115 | 22,070 |
| 25th May 2026 (Mon) | 5.5715 | 5.5715 | 5.5715 | 5.5715 | 0 |
| 22nd May 2026 (Fri) | 5.538 | 5.5715 | 5.538 | 5.5715 | 0 |
| 21st May 2026 (Thu) | 5.5195 | 5.538 | 5.5195 | 5.538 | 0 |
| 20th May 2026 (Wed) | 5.4455 | 5.5195 | 5.4455 | 5.5195 | 0 |
| 19th May 2026 (Tue) | 5.4485 | 5.4485 | 5.4455 | 5.4455 | 0 |
| 18th May 2026 (Mon) | 5.4415 | 5.4485 | 5.4415 | 5.4485 | 0 |
| 15th May 2026 (Fri) | 5.462 | 5.462 | 5.462 | 5.4415 | 150 |
| 14th May 2026 (Thu) | 5.438 | 5.5065 | 5.438 | 5.5065 | 0 |
| 13th May 2026 (Wed) | 5.401 | 5.438 | 5.401 | 5.438 | 0 |
| 12th May 2026 (Tue) | 5.427 | 5.427 | 5.424 | 5.401 | 2,496 |
| 11th May 2026 (Mon) | 5.4175 | 5.432 | 5.4175 | 5.432 | 0 |