| Price | £5.424 on 12-05-2026 at 18:35:11 |
|---|---|
| Change | £-0.031 -0.57% |
| Buy | £5.405 |
| Sell | £5.397 |
| Last Trade: | Buy 782.00 at £5.424 |
| Day's Volume: | 2,496 |
| Last Close: | £5.401 |
| Open: | £5.427 |
| ISIN: | IE0007WLHX89 |
| Day's Range | £5.424 - £5.427 |
| 52wk Range: | £4.45175 - £5.5695 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.42606 |
| Shares in Issue: | N/A |
Robeco 3deu (3DEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 782 | £5.424 | Automatic Execution |
13:27:52 - 12-May-26 |
| Buy* | 781 | £5.427 | Automatic Execution |
13:19:57 - 12-May-26 |
| Buy* | 783 | £5.427 | Automatic Execution |
12:53:25 - 12-May-26 |
| Buy* | 150 | £5.427 | Automatic Execution |
12:16:52 - 12-May-26 |
| Buy* | 51 | £5.495 | Automatic Execution |
14:38:39 - 07-May-26 |
| Buy* | 150 | £5.495 | Automatic Execution |
14:38:39 - 07-May-26 |
| Buy* | 150 | £5.406 | Automatic Execution |
08:54:12 - 05-May-26 |
| Sell* | 150 | £5.417 | Automatic Execution |
08:36:25 - 05-May-26 |
| Sell* | 181 | £5.348 | Automatic Execution |
13:31:13 - 28-Apr-26 |
| Sell* | 150 | £5.348 | Automatic Execution |
13:31:13 - 28-Apr-26 |
Robeco 3deu (3DEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
