| Price | £5.627 on 06-11-2026 at 18:35:12 |
|---|---|
| Change | £-0.0485 -0.85% |
| Buy | £5.641 |
| Sell | £5.613 |
| Last Trade: | Sell 150.00 at £5.632 |
| Day's Volume: | 0 |
| Last Close: | £5.627 |
| Open: | £5.6755 |
| ISIN: | IE0007WLHX89 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.8975 - £5.844 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Robeco 3deu (3DEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £5.632 | Automatic Execution |
15:13:23 - 02-Nov-26 |
| Buy* | 1,428 | £5.622 | Automatic Execution |
14:49:04 - 21-Oct-26 |
| Buy* | 150 | £5.621 | Automatic Execution |
14:40:10 - 21-Oct-26 |
| Buy* | 3,051 | £5.587 | Automatic Execution |
13:14:27 - 12-Oct-26 |
| Buy* | 150 | £5.586 | Automatic Execution |
13:12:42 - 12-Oct-26 |
| Sell* | 100 | £5.57 | Automatic Execution |
11:54:11 - 07-Oct-26 |
| Sell* | 150 | £5.57 | Automatic Execution |
11:54:11 - 07-Oct-26 |
| Buy* | 13,450 | £5.722 | Automatic Execution |
16:19:14 - 28-Sep-26 |
| Buy* | 150 | £5.721 | Automatic Execution |
16:19:04 - 28-Sep-26 |
| Buy* | 247 | £5.739 | Automatic Execution |
08:39:12 - 24-Sep-26 |
Robeco 3deu (3DEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
