| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 5.238 | 5.2395 | 5.238 | 5.2395 | 0 |
| 12th Jan 2026 (Mon) | 5.238 | 5.2395 | 5.238 | 5.2395 | 0 |
| 9th Jan 2026 (Fri) | 5.2005 | 5.238 | 5.2005 | 5.238 | 0 |
| 8th Jan 2026 (Thu) | 5.2155 | 5.2155 | 5.2005 | 5.2005 | 0 |
| 7th Jan 2026 (Wed) | 5.2135 | 5.2155 | 5.2135 | 5.2155 | 0 |
| 6th Jan 2026 (Tue) | 5.1905 | 5.2135 | 5.1905 | 5.2135 | 0 |
| 5th Jan 2026 (Mon) | 5.211 | 5.211 | 5.211 | 5.1905 | 150 |
| 2nd Jan 2026 (Fri) | 5.155 | 5.177 | 5.155 | 5.177 | 0 |
| 1st Jan 2026 (Thu) | 5.155 | 5.155 | 5.155 | 5.155 | 0 |
| 31st Dec 2025 (Wed) | 5.1695 | 5.1695 | 5.155 | 5.155 | 0 |
| 30th Dec 2025 (Tue) | 5.1315 | 5.1695 | 5.1315 | 5.1695 | 0 |
| 29th Dec 2025 (Mon) | 5.1305 | 5.1315 | 5.1305 | 5.1315 | 0 |
| 26th Dec 2025 (Fri) | 5.1305 | 5.1305 | 5.1305 | 5.1305 | 0 |
| 25th Dec 2025 (Thu) | 5.1305 | 5.1305 | 5.1305 | 5.1305 | 0 |
| 24th Dec 2025 (Wed) | 5.136 | 5.136 | 5.1305 | 5.1305 | 0 |
| 23rd Dec 2025 (Tue) | 5.1235 | 5.136 | 5.1235 | 5.136 | 0 |
| 22nd Dec 2025 (Mon) | 5.1375 | 5.1375 | 5.1235 | 5.1235 | 0 |
| 19th Dec 2025 (Fri) | 5.1155 | 5.1375 | 5.1155 | 5.1375 | 0 |
| 18th Dec 2025 (Thu) | 5.076 | 5.1155 | 5.076 | 5.1155 | 0 |
| 17th Dec 2025 (Wed) | 5.0755 | 5.076 | 5.0755 | 5.076 | 0 |
| 16th Dec 2025 (Tue) | 5.105 | 5.105 | 5.0755 | 5.0755 | 0 |
| 15th Dec 2025 (Mon) | 5.0655 | 5.105 | 5.0655 | 5.105 | 0 |
| 12th Dec 2025 (Fri) | 5.074 | 5.074 | 5.0655 | 5.0655 | 0 |
| 11th Dec 2025 (Thu) | 5.046 | 5.046 | 5.046 | 5.074 | 150 |
| 10th Dec 2025 (Wed) | 5.038 | 5.038 | 5.036 | 5.036 | 0 |
| 9th Dec 2025 (Tue) | 5.0335 | 5.038 | 5.0335 | 5.038 | 0 |
| 8th Dec 2025 (Mon) | 5.0395 | 5.0395 | 5.0335 | 5.0335 | 0 |
| 5th Dec 2025 (Fri) | 5.0395 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 4th Dec 2025 (Thu) | 5.0155 | 5.0395 | 5.0155 | 5.0395 | 0 |
| 3rd Dec 2025 (Wed) | 5.0565 | 5.0565 | 5.0155 | 5.0155 | 0 |
| 2nd Dec 2025 (Tue) | 5.046 | 5.0565 | 5.046 | 5.0565 | 0 |
| 1st Dec 2025 (Mon) | 5.0405 | 5.046 | 5.0405 | 5.046 | 0 |
| 28th Nov 2025 (Fri) | 5.021 | 5.0405 | 5.021 | 5.0405 | 297 |
| 27th Nov 2025 (Thu) | 5.025 | 5.025 | 5.021 | 5.021 | 0 |
| 26th Nov 2025 (Wed) | 4.974 | 5.025 | 4.974 | 5.025 | 0 |
| 25th Nov 2025 (Tue) | 4.9625 | 4.974 | 4.9625 | 4.974 | 0 |
| 24th Nov 2025 (Mon) | 4.92275 | 4.9625 | 4.92275 | 4.9625 | 0 |
| 21st Nov 2025 (Fri) | 4.9505 | 4.9505 | 4.92275 | 4.92275 | 0 |
| 20th Nov 2025 (Thu) | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 0 |
| 19th Nov 2025 (Wed) | 4.93 | 4.9505 | 4.93 | 4.9505 | 0 |
| 18th Nov 2025 (Tue) | 5.012 | 5.012 | 4.93 | 4.93 | 0 |
| 17th Nov 2025 (Mon) | 5.05 | 5.05 | 5.012 | 5.012 | 0 |
| 14th Nov 2025 (Fri) | 5.1005 | 5.1005 | 5.05 | 5.05 | 0 |
| 13th Nov 2025 (Thu) | 5.128 | 5.128 | 5.1005 | 5.1005 | 0 |