| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 4.49475 | 4.557 | 4.49475 | 4.557 | 0 |
| 26th Jun 2025 (Thu) | 4.498 | 4.5005 | 4.498 | 4.49475 | 61,755 |
| 25th Jun 2025 (Wed) | 4.53225 | 4.53225 | 4.49825 | 4.49825 | 0 |
| 24th Jun 2025 (Tue) | 4.48875 | 4.53225 | 4.48875 | 4.53225 | 0 |
| 23rd Jun 2025 (Mon) | 4.4855 | 4.4855 | 4.4855 | 4.48875 | 38 |
| 20th Jun 2025 (Fri) | 4.5115 | 4.512 | 4.5115 | 4.503 | 300 |
| 19th Jun 2025 (Thu) | 4.536 | 4.536 | 4.49275 | 4.49275 | 0 |
| 18th Jun 2025 (Wed) | 4.544 | 4.545 | 4.5415 | 4.536 | 14,612 |
| 17th Jun 2025 (Tue) | 4.534 | 4.5365 | 4.534 | 4.54675 | 31,012 |
| 16th Jun 2025 (Mon) | 4.578 | 4.5785 | 4.578 | 4.58325 | 35,536 |
| 13th Jun 2025 (Fri) | 4.547 | 4.547 | 4.536 | 4.54675 | 30,995 |
| 12th Jun 2025 (Thu) | 4.595 | 4.6005 | 4.595 | 4.6005 | 0 |
| 11th Jun 2025 (Wed) | 4.5925 | 4.5925 | 4.5925 | 4.595 | 25,000 |
| 10th Jun 2025 (Tue) | 4.588 | 4.588 | 4.581 | 4.592 | 48,147 |
| 9th Jun 2025 (Mon) | 4.572 | 4.572 | 4.572 | 4.57825 | 150 |
| 6th Jun 2025 (Fri) | 4.56625 | 4.58275 | 4.56625 | 4.58275 | 0 |
| 5th Jun 2025 (Thu) | 4.5675 | 4.5675 | 4.5675 | 4.56625 | 150 |
| 4th Jun 2025 (Wed) | 4.5455 | 4.5455 | 4.5455 | 4.5605 | 150 |
| 3rd Jun 2025 (Tue) | 4.54975 | 4.54975 | 4.53875 | 4.53875 | 0 |
| 2nd Jun 2025 (Mon) | 4.522 | 4.523 | 4.522 | 4.54975 | 22,000 |
| 30th May 2025 (Fri) | 4.5845 | 4.5845 | 4.5845 | 4.57625 | 22,000 |
| 29th May 2025 (Thu) | 4.515 | 4.526 | 4.515 | 4.526 | 0 |
| 28th May 2025 (Wed) | 4.526 | 4.527 | 4.522 | 4.515 | 17,631 |
| 27th May 2025 (Tue) | 4.5495 | 4.54975 | 4.5495 | 4.54975 | 0 |
| 26th May 2025 (Mon) | 4.5495 | 4.5495 | 4.5495 | 4.5495 | 0 |
| 23rd May 2025 (Fri) | 4.533 | 4.533 | 4.48925 | 4.48925 | 0 |
| 22nd May 2025 (Thu) | 4.5765 | 4.5765 | 4.533 | 4.533 | 0 |
| 21st May 2025 (Wed) | 4.568 | 4.5765 | 4.568 | 4.5765 | 0 |
| 20th May 2025 (Tue) | 4.5515 | 4.5515 | 4.5315 | 4.568 | 35,250 |
| 19th May 2025 (Mon) | 4.4995 | 4.51975 | 4.4995 | 4.51975 | 0 |
| 16th May 2025 (Fri) | 4.5115 | 4.5135 | 4.5115 | 4.4995 | 300 |
| 15th May 2025 (Thu) | 4.45175 | 4.4765 | 4.45175 | 4.4765 | 0 |
| 14th May 2025 (Wed) | 4.45425 | 4.45425 | 4.45175 | 4.45175 | 0 |
| 13th May 2025 (Tue) | 4.46 | 4.46 | 4.45425 | 4.45425 | 0 |
| 12th May 2025 (Mon) | 4.4365 | 4.4365 | 4.4365 | 4.46 | 150 |
| 9th May 2025 (Fri) | 4.43275 | 4.43275 | 4.431 | 4.431 | 0 |
| 8th May 2025 (Thu) | 4.4215 | 4.43275 | 4.4215 | 4.43275 | 0 |
| 7th May 2025 (Wed) | 4.4245 | 4.4245 | 4.4215 | 4.4215 | 0 |
| 6th May 2025 (Tue) | 4.4115 | 4.4245 | 4.4115 | 4.4245 | 0 |
| 5th May 2025 (Mon) | 4.4115 | 4.4115 | 4.4115 | 4.4115 | 0 |
| 2nd May 2025 (Fri) | 4.417 | 4.418 | 4.4115 | 4.4475 | 30,877 |
| 1st May 2025 (Thu) | 4.3565 | 4.3765 | 4.3565 | 4.3765 | 0 |
| 30th Apr 2025 (Wed) | 4.34375 | 4.3565 | 4.34375 | 4.3565 | 0 |
| 29th Apr 2025 (Tue) | 4.32425 | 4.34375 | 4.32425 | 4.34375 | 0 |