| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.5675 | 4.5675 | 4.5675 | 4.56625 | 150 |
| 4th Jun 2025 (Wed) | 4.5455 | 4.5455 | 4.5455 | 4.5605 | 150 |
| 3rd Jun 2025 (Tue) | 4.54975 | 4.54975 | 4.53875 | 4.53875 | 0 |
| 2nd Jun 2025 (Mon) | 4.522 | 4.523 | 4.522 | 4.54975 | 22,000 |
| 30th May 2025 (Fri) | 4.5845 | 4.5845 | 4.5845 | 4.57625 | 22,000 |
| 29th May 2025 (Thu) | 4.515 | 4.526 | 4.515 | 4.526 | 0 |
| 28th May 2025 (Wed) | 4.526 | 4.527 | 4.522 | 4.515 | 17,631 |
| 27th May 2025 (Tue) | 4.5495 | 4.54975 | 4.5495 | 4.54975 | 0 |
| 26th May 2025 (Mon) | 4.5495 | 4.5495 | 4.5495 | 4.5495 | 0 |
| 23rd May 2025 (Fri) | 4.533 | 4.533 | 4.48925 | 4.48925 | 0 |
| 22nd May 2025 (Thu) | 4.5765 | 4.5765 | 4.533 | 4.533 | 0 |
| 21st May 2025 (Wed) | 4.568 | 4.5765 | 4.568 | 4.5765 | 0 |
| 20th May 2025 (Tue) | 4.5515 | 4.5515 | 4.5315 | 4.568 | 35,250 |
| 19th May 2025 (Mon) | 4.4995 | 4.51975 | 4.4995 | 4.51975 | 0 |
| 16th May 2025 (Fri) | 4.5115 | 4.5135 | 4.5115 | 4.4995 | 300 |
| 15th May 2025 (Thu) | 4.45175 | 4.4765 | 4.45175 | 4.4765 | 0 |
| 14th May 2025 (Wed) | 4.45425 | 4.45425 | 4.45175 | 4.45175 | 0 |
| 13th May 2025 (Tue) | 4.46 | 4.46 | 4.45425 | 4.45425 | 0 |
| 12th May 2025 (Mon) | 4.4365 | 4.4365 | 4.4365 | 4.46 | 150 |
| 9th May 2025 (Fri) | 4.43275 | 4.43275 | 4.431 | 4.431 | 0 |
| 8th May 2025 (Thu) | 4.4215 | 4.43275 | 4.4215 | 4.43275 | 0 |
| 7th May 2025 (Wed) | 4.4245 | 4.4245 | 4.4215 | 4.4215 | 0 |
| 6th May 2025 (Tue) | 4.4115 | 4.4245 | 4.4115 | 4.4245 | 0 |
| 5th May 2025 (Mon) | 4.4115 | 4.4115 | 4.4115 | 4.4115 | 0 |
| 2nd May 2025 (Fri) | 4.417 | 4.418 | 4.4115 | 4.4475 | 30,877 |
| 1st May 2025 (Thu) | 4.3565 | 4.3765 | 4.3565 | 4.3765 | 0 |
| 30th Apr 2025 (Wed) | 4.34375 | 4.3565 | 4.34375 | 4.3565 | 0 |
| 29th Apr 2025 (Tue) | 4.32425 | 4.34375 | 4.32425 | 4.34375 | 0 |
| 28th Apr 2025 (Mon) | 4.32125 | 4.32425 | 4.32125 | 4.32425 | 0 |
| 25th Apr 2025 (Fri) | 4.321 | 4.321 | 4.321 | 4.32125 | 150 |
| 24th Apr 2025 (Thu) | 4.29075 | 4.3005 | 4.29075 | 4.3005 | 0 |
| 23rd Apr 2025 (Wed) | 4.22825 | 4.29075 | 4.22825 | 4.29075 | 0 |
| 22nd Apr 2025 (Tue) | 4.20975 | 4.22825 | 4.20975 | 4.22825 | 0 |
| 21st Apr 2025 (Mon) | 4.20975 | 4.20975 | 4.20975 | 4.20975 | 0 |
| 18th Apr 2025 (Fri) | 4.20975 | 4.20975 | 4.20975 | 4.20975 | 0 |
| 17th Apr 2025 (Thu) | 4.202 | 4.2025 | 4.202 | 4.20975 | 300 |
| 16th Apr 2025 (Wed) | 4.2055 | 4.2155 | 4.2055 | 4.2155 | 0 |
| 15th Apr 2025 (Tue) | 4.171 | 4.2055 | 4.171 | 4.2055 | 0 |
| 14th Apr 2025 (Mon) | 4.09425 | 4.171 | 4.09425 | 4.171 | 0 |
| 11th Apr 2025 (Fri) | 4.083 | 4.09425 | 4.083 | 4.09425 | 0 |
| 10th Apr 2025 (Thu) | 3.928 | 4.083 | 3.928 | 4.083 | 0 |
| 9th Apr 2025 (Wed) | 4.02675 | 4.02675 | 3.928 | 3.928 | 0 |
| 8th Apr 2025 (Tue) | 3.93575 | 4.02675 | 3.93575 | 4.02675 | 0 |
| 7th Apr 2025 (Mon) | 4.0775 | 4.0775 | 3.93575 | 3.93575 | 0 |