| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.20975 | 4.20975 | 4.20975 | 4.20975 | 0 |
| 17th Apr 2025 (Thu) | 4.202 | 4.2025 | 4.202 | 4.20975 | 300 |
| 16th Apr 2025 (Wed) | 4.2055 | 4.2155 | 4.2055 | 4.2155 | 0 |
| 15th Apr 2025 (Tue) | 4.171 | 4.2055 | 4.171 | 4.2055 | 0 |
| 14th Apr 2025 (Mon) | 4.09425 | 4.171 | 4.09425 | 4.171 | 0 |
| 11th Apr 2025 (Fri) | 4.083 | 4.09425 | 4.083 | 4.09425 | 0 |
| 10th Apr 2025 (Thu) | 3.928 | 4.083 | 3.928 | 4.083 | 0 |
| 9th Apr 2025 (Wed) | 4.02675 | 4.02675 | 3.928 | 3.928 | 0 |
| 8th Apr 2025 (Tue) | 3.93575 | 4.02675 | 3.93575 | 4.02675 | 0 |
| 7th Apr 2025 (Mon) | 4.0775 | 4.0775 | 3.93575 | 3.93575 | 0 |
| 4th Apr 2025 (Fri) | 4.24625 | 4.24625 | 4.0775 | 4.0775 | 0 |
| 3rd Apr 2025 (Thu) | 4.319 | 4.319 | 4.24625 | 4.24625 | 0 |
| 2nd Apr 2025 (Wed) | 4.33675 | 4.33675 | 4.319 | 4.319 | 0 |
| 1st Apr 2025 (Tue) | 4.29575 | 4.33675 | 4.29575 | 4.33675 | 0 |
| 31st Mar 2025 (Mon) | 4.357 | 4.357 | 4.29575 | 4.29575 | 0 |
| 28th Mar 2025 (Fri) | 4.362 | 4.362 | 4.357 | 4.357 | 0 |
| 27th Mar 2025 (Thu) | 4.3785 | 4.3785 | 4.3785 | 4.362 | 57,500 |
| 26th Mar 2025 (Wed) | 4.4125 | 4.4125 | 4.412 | 4.39875 | 5,000 |
| 25th Mar 2025 (Tue) | 4.394 | 4.394 | 4.394 | 4.42025 | 1,900 |
| 24th Mar 2025 (Mon) | 4.3995 | 4.4005 | 4.3995 | 4.40275 | 300 |
| 21st Mar 2025 (Fri) | 4.4265 | 4.4265 | 4.41825 | 4.41825 | 0 |
| 20th Mar 2025 (Thu) | 4.4565 | 4.4565 | 4.4265 | 4.4265 | 0 |
| 19th Mar 2025 (Wed) | 4.4545 | 4.4565 | 4.4545 | 4.4565 | 0 |
| 18th Mar 2025 (Tue) | 4.466 | 4.466 | 4.466 | 4.4545 | 150 |
| 17th Mar 2025 (Mon) | 4.39575 | 4.424 | 4.39575 | 4.424 | 0 |
| 14th Mar 2025 (Fri) | 4.3425 | 4.39575 | 4.3425 | 4.39575 | 0 |
| 13th Mar 2025 (Thu) | 4.352 | 4.352 | 4.3425 | 4.3425 | 0 |
| 12th Mar 2025 (Wed) | 4.3255 | 4.352 | 4.3255 | 4.352 | 0 |
| 11th Mar 2025 (Tue) | 4.369 | 4.3705 | 4.3675 | 4.3255 | 10,576 |
| 10th Mar 2025 (Mon) | 4.44675 | 4.44675 | 4.38375 | 4.38375 | 0 |
| 7th Mar 2025 (Fri) | 4.431 | 4.453 | 4.43 | 4.44675 | 60,150 |
| 6th Mar 2025 (Thu) | 4.45125 | 4.462 | 4.45125 | 4.462 | 0 |
| 5th Mar 2025 (Wed) | 4.4605 | 4.4605 | 4.4605 | 4.45125 | 938 |
| 4th Mar 2025 (Tue) | 4.454 | 4.454 | 4.3665 | 4.3665 | 0 |
| 3rd Mar 2025 (Mon) | 4.40875 | 4.454 | 4.40875 | 4.454 | 0 |
| 28th Feb 2025 (Fri) | 4.4095 | 4.4095 | 4.40875 | 4.40875 | 0 |
| 27th Feb 2025 (Thu) | 4.44775 | 4.44775 | 4.4095 | 4.4095 | 0 |
| 26th Feb 2025 (Wed) | 4.4485 | 4.449 | 4.4485 | 4.44775 | 1,000 |
| 25th Feb 2025 (Tue) | 4.4165 | 4.4165 | 4.4165 | 4.4135 | 150 |
| 24th Feb 2025 (Mon) | 4.401 | 4.402 | 4.401 | 4.3975 | 30,150 |
| 21st Feb 2025 (Fri) | 4.392 | 4.392 | 4.392 | 4.391 | 150 |