| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 4.75625 | 4.75625 | 4.7145 | 4.7145 | 0 |
| 15th Sep 2025 (Mon) | 4.742 | 4.75625 | 4.742 | 4.75625 | 0 |
| 12th Sep 2025 (Fri) | 4.7495 | 4.7495 | 4.742 | 4.742 | 0 |
| 11th Sep 2025 (Thu) | 4.73125 | 4.7495 | 4.73125 | 4.7495 | 0 |
| 10th Sep 2025 (Wed) | 4.746 | 4.746 | 4.73125 | 4.73125 | 0 |
| 9th Sep 2025 (Tue) | 4.74425 | 4.746 | 4.74425 | 4.746 | 0 |
| 8th Sep 2025 (Mon) | 4.71275 | 4.74425 | 4.71275 | 4.74425 | 0 |
| 5th Sep 2025 (Fri) | 4.719 | 4.719 | 4.71275 | 4.71275 | 0 |
| 4th Sep 2025 (Thu) | 4.688 | 4.719 | 4.688 | 4.719 | 0 |
| 3rd Sep 2025 (Wed) | 4.6675 | 4.688 | 4.6675 | 4.688 | 0 |
| 2nd Sep 2025 (Tue) | 4.68875 | 4.68875 | 4.6675 | 4.6675 | 0 |
| 1st Sep 2025 (Mon) | 4.69925 | 4.69925 | 4.68875 | 4.68875 | 0 |
| 29th Aug 2025 (Fri) | 4.71125 | 4.71125 | 4.69925 | 4.69925 | 0 |
| 28th Aug 2025 (Thu) | 4.711 | 4.71125 | 4.711 | 4.71125 | 0 |
| 27th Aug 2025 (Wed) | 4.724 | 4.724 | 4.711 | 4.711 | 0 |
| 26th Aug 2025 (Tue) | 4.7265 | 4.7265 | 4.7265 | 4.724 | 150 |
| 25th Aug 2025 (Mon) | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 0 |
| 22nd Aug 2025 (Fri) | 4.7665 | 4.7975 | 4.7665 | 4.7975 | 0 |
| 21st Aug 2025 (Thu) | 4.77575 | 4.77575 | 4.7665 | 4.7665 | 0 |
| 20th Aug 2025 (Wed) | 4.7525 | 4.77575 | 4.7525 | 4.77575 | 0 |
| 19th Aug 2025 (Tue) | 4.70525 | 4.7525 | 4.70525 | 4.7525 | 0 |
| 18th Aug 2025 (Mon) | 4.7075 | 4.7075 | 4.70525 | 4.70525 | 0 |
| 15th Aug 2025 (Fri) | 4.6865 | 4.7075 | 4.6865 | 4.7075 | 0 |
| 14th Aug 2025 (Thu) | 4.6705 | 4.6865 | 4.6705 | 4.6865 | 0 |
| 13th Aug 2025 (Wed) | 4.6545 | 4.6705 | 4.6545 | 4.6705 | 0 |
| 12th Aug 2025 (Tue) | 4.65375 | 4.6545 | 4.65375 | 4.6545 | 0 |
| 11th Aug 2025 (Mon) | 4.6655 | 4.6655 | 4.65375 | 4.65375 | 0 |
| 8th Aug 2025 (Fri) | 4.64875 | 4.6655 | 4.64875 | 4.6655 | 0 |
| 7th Aug 2025 (Thu) | 4.627 | 4.64875 | 4.627 | 4.64875 | 0 |
| 6th Aug 2025 (Wed) | 4.62525 | 4.627 | 4.62525 | 4.627 | 0 |
| 5th Aug 2025 (Tue) | 4.621 | 4.62525 | 4.621 | 4.62525 | 0 |
| 4th Aug 2025 (Mon) | 4.567 | 4.621 | 4.567 | 4.621 | 0 |
| 1st Aug 2025 (Fri) | 4.6425 | 4.6425 | 4.567 | 4.567 | 0 |
| 31st Jul 2025 (Thu) | 4.66075 | 4.66075 | 4.6425 | 4.6425 | 0 |
| 30th Jul 2025 (Wed) | 4.658 | 4.66075 | 4.658 | 4.66075 | 0 |
| 29th Jul 2025 (Tue) | 4.64925 | 4.658 | 4.64925 | 4.658 | 0 |
| 28th Jul 2025 (Mon) | 4.6935 | 4.6935 | 4.64925 | 4.64925 | 0 |
| 25th Jul 2025 (Fri) | 4.68625 | 4.6935 | 4.68625 | 4.6935 | 0 |
| 24th Jul 2025 (Thu) | 4.6415 | 4.68625 | 4.6415 | 4.68625 | 0 |
| 23rd Jul 2025 (Wed) | 4.61575 | 4.6415 | 4.61575 | 4.6415 | 0 |
| 22nd Jul 2025 (Tue) | 4.6265 | 4.6265 | 4.61575 | 4.61575 | 0 |
| 21st Jul 2025 (Mon) | 4.6255 | 4.6265 | 4.6255 | 4.6265 | 0 |
| 18th Jul 2025 (Fri) | 4.613 | 4.6145 | 4.613 | 4.6255 | 19,151 |
| 17th Jul 2025 (Thu) | 4.602 | 4.602 | 4.602 | 4.6185 | 300 |