| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.2425 | 5.2425 | 5.2425 | 5.2425 | 0 |
| 2nd Apr 2026 (Thu) | 5.253 | 5.253 | 5.2425 | 5.2425 | 0 |
| 1st Apr 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.253 | 150 |
| 31st Mar 2026 (Tue) | 5.0795 | 5.1355 | 5.0795 | 5.1355 | 0 |
| 30th Mar 2026 (Mon) | 5.036 | 5.0795 | 5.036 | 5.0795 | 0 |
| 27th Mar 2026 (Fri) | 5.0585 | 5.0585 | 5.036 | 5.036 | 0 |
| 26th Mar 2026 (Thu) | 5.111 | 5.111 | 5.0585 | 5.0585 | 0 |
| 25th Mar 2026 (Wed) | 5.048 | 5.111 | 5.048 | 5.111 | 0 |
| 24th Mar 2026 (Tue) | 5.018 | 5.048 | 5.018 | 5.048 | 0 |
| 23rd Mar 2026 (Mon) | 4.8975 | 4.8975 | 4.8975 | 5.018 | 150 |
| 20th Mar 2026 (Fri) | 5.0545 | 5.0545 | 4.99675 | 4.99675 | 0 |
| 19th Mar 2026 (Thu) | 5.133 | 5.133 | 5.068 | 5.0545 | 600 |
| 18th Mar 2026 (Wed) | 5.2165 | 5.2165 | 5.1875 | 5.1875 | 0 |
| 17th Mar 2026 (Tue) | 5.1815 | 5.2165 | 5.1815 | 5.2165 | 0 |
| 16th Mar 2026 (Mon) | 5.1655 | 5.1815 | 5.1655 | 5.1815 | 0 |
| 13th Mar 2026 (Fri) | 5.176 | 5.176 | 5.176 | 5.1655 | 2,873 |
| 12th Mar 2026 (Thu) | 5.201 | 5.201 | 5.201 | 5.1785 | 5 |
| 11th Mar 2026 (Wed) | 5.253 | 5.253 | 5.196 | 5.196 | 0 |
| 10th Mar 2026 (Tue) | 5.1545 | 5.253 | 5.1545 | 5.253 | 0 |
| 9th Mar 2026 (Mon) | 5.19 | 5.19 | 5.1545 | 5.1545 | 0 |
| 6th Mar 2026 (Fri) | 5.267 | 5.267 | 5.19 | 5.19 | 0 |
| 5th Mar 2026 (Thu) | 5.341 | 5.341 | 5.267 | 5.267 | 0 |
| 4th Mar 2026 (Wed) | 5.257 | 5.341 | 5.257 | 5.341 | 0 |
| 3rd Mar 2026 (Tue) | 5.4435 | 5.4435 | 5.257 | 5.257 | 0 |
| 2nd Mar 2026 (Mon) | 5.5695 | 5.5695 | 5.4435 | 5.4435 | 0 |
| 27th Feb 2026 (Fri) | 5.526 | 5.5695 | 5.526 | 5.5695 | 0 |
| 26th Feb 2026 (Thu) | 5.527 | 5.527 | 5.526 | 5.526 | 0 |
| 25th Feb 2026 (Wed) | 5.49 | 5.527 | 5.49 | 5.527 | 0 |
| 24th Feb 2026 (Tue) | 5.483 | 5.49 | 5.483 | 5.49 | 0 |
| 23rd Feb 2026 (Mon) | 5.4965 | 5.4965 | 5.483 | 5.483 | 0 |
| 20th Feb 2026 (Fri) | 5.465 | 5.4965 | 5.465 | 5.4965 | 0 |
| 19th Feb 2026 (Thu) | 5.4765 | 5.4765 | 5.465 | 5.465 | 0 |
| 18th Feb 2026 (Wed) | 5.434 | 5.4765 | 5.434 | 5.4765 | 0 |
| 17th Feb 2026 (Tue) | 5.3695 | 5.434 | 5.3695 | 5.434 | 0 |
| 16th Feb 2026 (Mon) | 5.3685 | 5.3695 | 5.3685 | 5.3695 | 0 |
| 13th Feb 2026 (Fri) | 5.373 | 5.373 | 5.3685 | 5.3685 | 0 |
| 12th Feb 2026 (Thu) | 5.468 | 5.468 | 5.468 | 5.373 | 3 |
| 11th Feb 2026 (Wed) | 5.395 | 5.396 | 5.395 | 5.3935 | 7,279 |
| 10th Feb 2026 (Tue) | 5.3755 | 5.3845 | 5.3755 | 5.3845 | 0 |
| 9th Feb 2026 (Mon) | 5.332 | 5.3755 | 5.332 | 5.3755 | 0 |
| 6th Feb 2026 (Fri) | 5.341 | 5.374 | 5.341 | 5.332 | 25,150 |