| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.341 | 5.374 | 5.341 | 5.332 | 25,150 |
| 5th Feb 2026 (Thu) | 5.3185 | 5.3185 | 5.298 | 5.298 | 0 |
| 4th Feb 2026 (Wed) | 5.311 | 5.311 | 5.311 | 5.3185 | 25,000 |
| 3rd Feb 2026 (Tue) | 5.314 | 5.314 | 5.3035 | 5.3035 | 0 |
| 2nd Feb 2026 (Mon) | 5.30 | 5.30 | 5.296 | 5.314 | 25,150 |
| 30th Jan 2026 (Fri) | 5.2155 | 5.2425 | 5.2155 | 5.2425 | 0 |
| 29th Jan 2026 (Thu) | 5.2215 | 5.2215 | 5.2155 | 5.2155 | 0 |
| 28th Jan 2026 (Wed) | 5.228 | 5.228 | 5.228 | 5.2215 | 755 |
| 27th Jan 2026 (Tue) | 5.233 | 5.279 | 5.233 | 5.279 | 0 |
| 26th Jan 2026 (Mon) | 5.2055 | 5.233 | 5.2055 | 5.233 | 0 |
| 23rd Jan 2026 (Fri) | 5.243 | 5.243 | 5.2055 | 5.2055 | 0 |
| 22nd Jan 2026 (Thu) | 5.248 | 5.248 | 5.248 | 5.243 | 150 |
| 21st Jan 2026 (Wed) | 5.1905 | 5.1905 | 5.1875 | 5.1875 | 0 |
| 20th Jan 2026 (Tue) | 5.175 | 5.185 | 5.175 | 5.1905 | 300 |
| 19th Jan 2026 (Mon) | 5.231 | 5.231 | 5.221 | 5.197 | 25,795 |
| 16th Jan 2026 (Fri) | 5.2695 | 5.2695 | 5.2535 | 5.2535 | 0 |
| 15th Jan 2026 (Thu) | 5.2395 | 5.2695 | 5.2395 | 5.2695 | 0 |
| 14th Jan 2026 (Wed) | 5.227 | 5.2395 | 5.227 | 5.2395 | 0 |
| 13th Jan 2026 (Tue) | 5.2395 | 5.2395 | 5.227 | 5.227 | 0 |
| 12th Jan 2026 (Mon) | 5.238 | 5.2395 | 5.238 | 5.2395 | 0 |
| 9th Jan 2026 (Fri) | 5.2005 | 5.238 | 5.2005 | 5.238 | 0 |
| 8th Jan 2026 (Thu) | 5.2155 | 5.2155 | 5.2005 | 5.2005 | 0 |
| 7th Jan 2026 (Wed) | 5.2135 | 5.2155 | 5.2135 | 5.2155 | 0 |
| 6th Jan 2026 (Tue) | 5.1905 | 5.2135 | 5.1905 | 5.2135 | 0 |
| 5th Jan 2026 (Mon) | 5.211 | 5.211 | 5.211 | 5.1905 | 150 |
| 2nd Jan 2026 (Fri) | 5.155 | 5.177 | 5.155 | 5.177 | 0 |
| 1st Jan 2026 (Thu) | 5.155 | 5.155 | 5.155 | 5.155 | 0 |
| 31st Dec 2025 (Wed) | 5.1695 | 5.1695 | 5.155 | 5.155 | 0 |
| 30th Dec 2025 (Tue) | 5.1315 | 5.1695 | 5.1315 | 5.1695 | 0 |
| 29th Dec 2025 (Mon) | 5.1305 | 5.1315 | 5.1305 | 5.1315 | 0 |
| 26th Dec 2025 (Fri) | 5.1305 | 5.1305 | 5.1305 | 5.1305 | 0 |
| 25th Dec 2025 (Thu) | 5.1305 | 5.1305 | 5.1305 | 5.1305 | 0 |
| 24th Dec 2025 (Wed) | 5.136 | 5.136 | 5.1305 | 5.1305 | 0 |
| 23rd Dec 2025 (Tue) | 5.1235 | 5.136 | 5.1235 | 5.136 | 0 |
| 22nd Dec 2025 (Mon) | 5.1375 | 5.1375 | 5.1235 | 5.1235 | 0 |
| 19th Dec 2025 (Fri) | 5.1155 | 5.1375 | 5.1155 | 5.1375 | 0 |
| 18th Dec 2025 (Thu) | 5.076 | 5.1155 | 5.076 | 5.1155 | 0 |
| 17th Dec 2025 (Wed) | 5.0755 | 5.076 | 5.0755 | 5.076 | 0 |
| 16th Dec 2025 (Tue) | 5.105 | 5.105 | 5.0755 | 5.0755 | 0 |
| 15th Dec 2025 (Mon) | 5.0655 | 5.105 | 5.0655 | 5.105 | 0 |
| 12th Dec 2025 (Fri) | 5.074 | 5.074 | 5.0655 | 5.0655 | 0 |
| 11th Dec 2025 (Thu) | 5.046 | 5.046 | 5.046 | 5.074 | 150 |
| 10th Dec 2025 (Wed) | 5.038 | 5.038 | 5.036 | 5.036 | 0 |
| 9th Dec 2025 (Tue) | 5.0335 | 5.038 | 5.0335 | 5.038 | 0 |
| 8th Dec 2025 (Mon) | 5.0395 | 5.0395 | 5.0335 | 5.0335 | 0 |