| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.074 | 5.074 | 5.0655 | 5.0655 | 0 |
| 11th Dec 2025 (Thu) | 5.046 | 5.046 | 5.046 | 5.074 | 150 |
| 10th Dec 2025 (Wed) | 5.038 | 5.038 | 5.036 | 5.036 | 0 |
| 9th Dec 2025 (Tue) | 5.0335 | 5.038 | 5.0335 | 5.038 | 0 |
| 8th Dec 2025 (Mon) | 5.0395 | 5.0395 | 5.0335 | 5.0335 | 0 |
| 5th Dec 2025 (Fri) | 5.0395 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 4th Dec 2025 (Thu) | 5.0155 | 5.0395 | 5.0155 | 5.0395 | 0 |
| 3rd Dec 2025 (Wed) | 5.0565 | 5.0565 | 5.0155 | 5.0155 | 0 |
| 2nd Dec 2025 (Tue) | 5.046 | 5.0565 | 5.046 | 5.0565 | 0 |
| 1st Dec 2025 (Mon) | 5.0405 | 5.046 | 5.0405 | 5.046 | 0 |
| 28th Nov 2025 (Fri) | 5.021 | 5.0405 | 5.021 | 5.0405 | 297 |
| 27th Nov 2025 (Thu) | 5.025 | 5.025 | 5.021 | 5.021 | 0 |
| 26th Nov 2025 (Wed) | 4.974 | 5.025 | 4.974 | 5.025 | 0 |
| 25th Nov 2025 (Tue) | 4.9625 | 4.974 | 4.9625 | 4.974 | 0 |
| 24th Nov 2025 (Mon) | 4.92275 | 4.9625 | 4.92275 | 4.9625 | 0 |
| 21st Nov 2025 (Fri) | 4.9505 | 4.9505 | 4.92275 | 4.92275 | 0 |
| 20th Nov 2025 (Thu) | 4.9505 | 4.9505 | 4.9505 | 4.9505 | 0 |
| 19th Nov 2025 (Wed) | 4.93 | 4.9505 | 4.93 | 4.9505 | 0 |
| 18th Nov 2025 (Tue) | 5.012 | 5.012 | 4.93 | 4.93 | 0 |
| 17th Nov 2025 (Mon) | 5.05 | 5.05 | 5.012 | 5.012 | 0 |
| 14th Nov 2025 (Fri) | 5.1005 | 5.1005 | 5.05 | 5.05 | 0 |
| 13th Nov 2025 (Thu) | 5.128 | 5.128 | 5.1005 | 5.1005 | 0 |
| 12th Nov 2025 (Wed) | 5.115 | 5.115 | 5.115 | 5.128 | 3,080 |
| 11th Nov 2025 (Tue) | 5.003 | 5.0785 | 5.003 | 5.0785 | 0 |
| 10th Nov 2025 (Mon) | 4.93675 | 5.003 | 4.93675 | 5.003 | 0 |
| 7th Nov 2025 (Fri) | 4.97325 | 4.97325 | 4.93675 | 4.93675 | 0 |
| 6th Nov 2025 (Thu) | 5.005 | 5.005 | 4.97325 | 4.97325 | 0 |
| 5th Nov 2025 (Wed) | 4.99325 | 5.005 | 4.99325 | 5.005 | 0 |
| 4th Nov 2025 (Tue) | 4.98675 | 4.99325 | 4.98675 | 4.99325 | 0 |
| 3rd Nov 2025 (Mon) | 4.99325 | 4.99325 | 4.98675 | 4.98675 | 0 |
| 31st Oct 2025 (Fri) | 5.03 | 5.03 | 4.99325 | 4.99325 | 0 |
| 30th Oct 2025 (Thu) | 5.033 | 5.033 | 5.03 | 5.03 | 0 |
| 29th Oct 2025 (Wed) | 5.0225 | 5.033 | 5.0225 | 5.033 | 0 |
| 28th Oct 2025 (Tue) | 4.99625 | 5.0225 | 4.99625 | 5.0225 | 0 |
| 27th Oct 2025 (Mon) | 4.98975 | 4.99625 | 4.98975 | 4.99625 | 0 |
| 24th Oct 2025 (Fri) | 4.9665 | 4.98975 | 4.9665 | 4.98975 | 0 |
| 23rd Oct 2025 (Thu) | 4.929 | 4.9665 | 4.929 | 4.9665 | 0 |
| 22nd Oct 2025 (Wed) | 4.931 | 4.931 | 4.929 | 4.929 | 0 |
| 21st Oct 2025 (Tue) | 4.9385 | 4.9385 | 4.931 | 4.931 | 0 |
| 20th Oct 2025 (Mon) | 4.9065 | 4.9385 | 4.9065 | 4.9385 | 0 |
| 17th Oct 2025 (Fri) | 4.9355 | 4.9355 | 4.9065 | 4.9065 | 0 |
| 16th Oct 2025 (Thu) | 4.9075 | 4.9355 | 4.9075 | 4.9355 | 0 |
| 15th Oct 2025 (Wed) | 4.9005 | 4.9075 | 4.9005 | 4.9075 | 0 |
| 14th Oct 2025 (Tue) | 4.882 | 4.9005 | 4.882 | 4.9005 | 0 |