Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robeco 3deu (3DEG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 4.5675 4.5675 4.5675 4.56625 150
4th Jun 2025 (Wed) 4.5455 4.5455 4.5455 4.5605 150
3rd Jun 2025 (Tue) 4.54975 4.54975 4.53875 4.53875 0
2nd Jun 2025 (Mon) 4.522 4.523 4.522 4.54975 22,000
30th May 2025 (Fri) 4.5845 4.5845 4.5845 4.57625 22,000
29th May 2025 (Thu) 4.515 4.526 4.515 4.526 0
28th May 2025 (Wed) 4.526 4.527 4.522 4.515 17,631
27th May 2025 (Tue) 4.5495 4.54975 4.5495 4.54975 0
26th May 2025 (Mon) 4.5495 4.5495 4.5495 4.5495 0
23rd May 2025 (Fri) 4.533 4.533 4.48925 4.48925 0
22nd May 2025 (Thu) 4.5765 4.5765 4.533 4.533 0
21st May 2025 (Wed) 4.568 4.5765 4.568 4.5765 0
20th May 2025 (Tue) 4.5515 4.5515 4.5315 4.568 35,250
19th May 2025 (Mon) 4.4995 4.51975 4.4995 4.51975 0
16th May 2025 (Fri) 4.5115 4.5135 4.5115 4.4995 300
15th May 2025 (Thu) 4.45175 4.4765 4.45175 4.4765 0
14th May 2025 (Wed) 4.45425 4.45425 4.45175 4.45175 0
13th May 2025 (Tue) 4.46 4.46 4.45425 4.45425 0
12th May 2025 (Mon) 4.4365 4.4365 4.4365 4.46 150
9th May 2025 (Fri) 4.43275 4.43275 4.431 4.431 0
8th May 2025 (Thu) 4.4215 4.43275 4.4215 4.43275 0
7th May 2025 (Wed) 4.4245 4.4245 4.4215 4.4215 0
6th May 2025 (Tue) 4.4115 4.4245 4.4115 4.4245 0
5th May 2025 (Mon) 4.4115 4.4115 4.4115 4.4115 0
2nd May 2025 (Fri) 4.417 4.418 4.4115 4.4475 30,877
1st May 2025 (Thu) 4.3565 4.3765 4.3565 4.3765 0
30th Apr 2025 (Wed) 4.34375 4.3565 4.34375 4.3565 0
29th Apr 2025 (Tue) 4.32425 4.34375 4.32425 4.34375 0
28th Apr 2025 (Mon) 4.32125 4.32425 4.32125 4.32425 0
25th Apr 2025 (Fri) 4.321 4.321 4.321 4.32125 150
24th Apr 2025 (Thu) 4.29075 4.3005 4.29075 4.3005 0
23rd Apr 2025 (Wed) 4.22825 4.29075 4.22825 4.29075 0
22nd Apr 2025 (Tue) 4.20975 4.22825 4.20975 4.22825 0
21st Apr 2025 (Mon) 4.20975 4.20975 4.20975 4.20975 0
18th Apr 2025 (Fri) 4.20975 4.20975 4.20975 4.20975 0
17th Apr 2025 (Thu) 4.202 4.2025 4.202 4.20975 300
16th Apr 2025 (Wed) 4.2055 4.2155 4.2055 4.2155 0
15th Apr 2025 (Tue) 4.171 4.2055 4.171 4.2055 0
14th Apr 2025 (Mon) 4.09425 4.171 4.09425 4.171 0
11th Apr 2025 (Fri) 4.083 4.09425 4.083 4.09425 0
10th Apr 2025 (Thu) 3.928 4.083 3.928 4.083 0
9th Apr 2025 (Wed) 4.02675 4.02675 3.928 3.928 0
8th Apr 2025 (Tue) 3.93575 4.02675 3.93575 4.02675 0
7th Apr 2025 (Mon) 4.0775 4.0775 3.93575 3.93575 0
FTSE 100 Latest
Value8,811.04
Change9.75