| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 4.931 | 4.931 | 4.929 | 4.929 | 0 |
| 21st Oct 2025 (Tue) | 4.9385 | 4.9385 | 4.931 | 4.931 | 0 |
| 20th Oct 2025 (Mon) | 4.9065 | 4.9385 | 4.9065 | 4.9385 | 0 |
| 17th Oct 2025 (Fri) | 4.9355 | 4.9355 | 4.9065 | 4.9065 | 0 |
| 16th Oct 2025 (Thu) | 4.9075 | 4.9355 | 4.9075 | 4.9355 | 0 |
| 15th Oct 2025 (Wed) | 4.9005 | 4.9075 | 4.9005 | 4.9075 | 0 |
| 14th Oct 2025 (Tue) | 4.882 | 4.9005 | 4.882 | 4.9005 | 0 |
| 13th Oct 2025 (Mon) | 4.87475 | 4.882 | 4.87475 | 4.882 | 0 |
| 10th Oct 2025 (Fri) | 4.92 | 4.92 | 4.92 | 4.87475 | 25,000 |
| 9th Oct 2025 (Thu) | 4.913 | 4.919 | 4.913 | 4.919 | 0 |
| 8th Oct 2025 (Wed) | 4.8805 | 4.913 | 4.8805 | 4.913 | 0 |
| 7th Oct 2025 (Tue) | 4.89125 | 4.89125 | 4.8805 | 4.8805 | 0 |
| 6th Oct 2025 (Mon) | 4.90925 | 4.90925 | 4.89125 | 4.89125 | 0 |
| 3rd Oct 2025 (Fri) | 4.89575 | 4.90925 | 4.89575 | 4.90925 | 0 |
| 2nd Oct 2025 (Thu) | 4.8645 | 4.89575 | 4.8645 | 4.89575 | 0 |
| 1st Oct 2025 (Wed) | 4.8115 | 4.8645 | 4.8115 | 4.8645 | 0 |
| 30th Sep 2025 (Tue) | 4.7885 | 4.7885 | 4.7885 | 4.8115 | 150 |
| 29th Sep 2025 (Mon) | 4.778 | 4.796 | 4.778 | 4.796 | 0 |
| 26th Sep 2025 (Fri) | 4.775 | 4.775 | 4.775 | 4.778 | 150 |
| 25th Sep 2025 (Thu) | 4.7605 | 4.7605 | 4.753 | 4.7475 | 300 |
| 24th Sep 2025 (Wed) | 4.7915 | 4.7915 | 4.773 | 4.773 | 0 |
| 23rd Sep 2025 (Tue) | 4.7875 | 4.7985 | 4.7875 | 4.7915 | 450 |
| 22nd Sep 2025 (Mon) | 4.777 | 4.777 | 4.7715 | 4.7715 | 0 |
| 19th Sep 2025 (Fri) | 4.7635 | 4.777 | 4.7635 | 4.777 | 0 |
| 18th Sep 2025 (Thu) | 4.70875 | 4.7635 | 4.70875 | 4.7635 | 0 |
| 17th Sep 2025 (Wed) | 4.7145 | 4.7145 | 4.70875 | 4.70875 | 0 |
| 16th Sep 2025 (Tue) | 4.75625 | 4.75625 | 4.7145 | 4.7145 | 0 |
| 15th Sep 2025 (Mon) | 4.742 | 4.75625 | 4.742 | 4.75625 | 0 |
| 12th Sep 2025 (Fri) | 4.7495 | 4.7495 | 4.742 | 4.742 | 0 |
| 11th Sep 2025 (Thu) | 4.73125 | 4.7495 | 4.73125 | 4.7495 | 0 |
| 10th Sep 2025 (Wed) | 4.746 | 4.746 | 4.73125 | 4.73125 | 0 |
| 9th Sep 2025 (Tue) | 4.74425 | 4.746 | 4.74425 | 4.746 | 0 |
| 8th Sep 2025 (Mon) | 4.71275 | 4.74425 | 4.71275 | 4.74425 | 0 |
| 5th Sep 2025 (Fri) | 4.719 | 4.719 | 4.71275 | 4.71275 | 0 |
| 4th Sep 2025 (Thu) | 4.688 | 4.719 | 4.688 | 4.719 | 0 |
| 3rd Sep 2025 (Wed) | 4.6675 | 4.688 | 4.6675 | 4.688 | 0 |
| 2nd Sep 2025 (Tue) | 4.68875 | 4.68875 | 4.6675 | 4.6675 | 0 |
| 1st Sep 2025 (Mon) | 4.69925 | 4.69925 | 4.68875 | 4.68875 | 0 |
| 29th Aug 2025 (Fri) | 4.71125 | 4.71125 | 4.69925 | 4.69925 | 0 |
| 28th Aug 2025 (Thu) | 4.711 | 4.71125 | 4.711 | 4.71125 | 0 |
| 27th Aug 2025 (Wed) | 4.724 | 4.724 | 4.711 | 4.711 | 0 |
| 26th Aug 2025 (Tue) | 4.7265 | 4.7265 | 4.7265 | 4.724 | 150 |
| 25th Aug 2025 (Mon) | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 0 |